Cena Bitcoina CNY (kitajski juan)

Trend cen Bitcoin-a — CNY · Last 25 Days

Časovno obdobje: 2026-10-02 19:46 — 2026-10-27 19:46 UTC

Prva zabeležena cena: 564,782.36 CNY
2026-10-02 19:59 UTC
Zadnja zabeležena cena: 537,092.79 CNY
2026-10-27 18:59 UTC
Najvišja zabeležena cena: 582,937.20 CNY
2026-10-05 01:30 UTC
Najnižja zabeležena cena: 529,126.41 CNY
2026-10-24 15:21 UTC
Sprememba: -27,689.57 CNY
-4.90%
Zapisi: 35,933

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · kitajski juan (CNY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-02 19:59 — 2026-10-02 23:59	564,782.36 CNY	566,673.42 CNY	566,971.66 CNY	564,748.77 CNY	+0.33%	241
2026-10-03 00:00 — 2026-10-03 23:59	566,570.85 CNY	568,261.12 CNY	569,986.28 CNY	566,179.05 CNY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	568,261.12 CNY	579,700.89 CNY	581,540.52 CNY	567,992.15 CNY	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	579,700.89 CNY	575,279.70 CNY	582,937.20 CNY	570,262.43 CNY	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	546,054.18 CNY	549,721.87 CNY	552,040.79 CNY	534,368.83 CNY	+0.67%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	549,768.14 CNY	545,508.50 CNY	554,020.00 CNY	540,495.21 CNY	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	545,524.64 CNY	544,722.27 CNY	546,293.48 CNY	540,851.86 CNY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	544,714.45 CNY	548,867.21 CNY	549,777.58 CNY	539,757.43 CNY	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	548,954.02 CNY	547,964.09 CNY	554,845.39 CNY	546,656.91 CNY	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	547,843.15 CNY	554,119.45 CNY	555,954.13 CNY	542,836.93 CNY	+1.15%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	554,079.13 CNY	561,506.69 CNY	566,311.27 CNY	551,463.81 CNY	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	561,164.41 CNY	542,947.73 CNY	562,795.51 CNY	540,742.57 CNY	-3.25%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	534,496.35 CNY	533,709.13 CNY	538,159.77 CNY	529,273.65 CNY	-0.15%	1,440
2026-10-27 00:00 — 2026-10-27 18:59	533,734.81 CNY	537,092.79 CNY	538,254.85 CNY	529,598.92 CNY	+0.63%	1,138

Cena Bitcoina CNY · V živo · Vsa obdobja

Bitcoin Kalkulator

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-27,689.57 CNY -4.9 %

Prva zabeležena cena:
2026-10-02 19:59 UTC
564,782.36 CNY

Zadnja zabeležena cena:
2026-10-27 18:59 UTC
537,092.79 CNY

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 27,689.57 kitajski juan, kar nakazuje trend -4.9 v odstotkih

Tržna kapitalizacija: Last 25 Days

-547,043,440,257.73 CNY -4.82 %

Tržna kapitalizacija:
2026-10-02 19:59 UTC
11,344,944,785,325.85 CNY

Tržna kapitalizacija:
2026-10-27 18:59 UTC
10,797,901,345,068.12 CNY

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 547,043,440,257.73 kitajski juan, kar nakazuje trend -4.82 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-02 21:59

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 4.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 6.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

kitajski juan (CNY) · 2026-10-02 19:59 — 2026-10-27 18:59 UTC

Cena Bitcoina v zadnjih dneh v kitajski juan

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — CNY · Last 25 Days

Bitcoin Kalkulator

CNY

Prva zabeležena cena:
2026-10-02 19:59 UTC
564,782.36 CNY

Zadnja zabeležena cena:
2026-10-27 18:59 UTC
537,092.79 CNY

Tržna kapitalizacija:
2026-10-02 19:59 UTC
11,344,944,785,325.85 CNY

Tržna kapitalizacija:
2026-10-27 18:59 UTC
10,797,901,345,068.12 CNY

2026-10-02 21:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v kitajski juan

Last 25 Days

Trend cen Bitcoin-a — CNY · Last 25 Days

Bitcoin Kalkulator

CNY

Prva zabeležena cena:2026-10-02 19:59 UTC 564,782.36 CNY

Zadnja zabeležena cena:2026-10-27 18:59 UTC 537,092.79 CNY

Tržna kapitalizacija:2026-10-02 19:59 UTC 11,344,944,785,325.85 CNY

Tržna kapitalizacija:2026-10-27 18:59 UTC 10,797,901,345,068.12 CNY

2026-10-02 21:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-02 19:59 UTC
564,782.36 CNY

Zadnja zabeležena cena:
2026-10-27 18:59 UTC
537,092.79 CNY

Tržna kapitalizacija:
2026-10-02 19:59 UTC
11,344,944,785,325.85 CNY

Tržna kapitalizacija:
2026-10-27 18:59 UTC
10,797,901,345,068.12 CNY