Cena Bitcoina CNY (kitajski juan)

Trend cen Bitcoin-a — CNY · Last 3 Weeks

Časovno obdobje: 2026-09-22 03:54 — 2026-10-13 03:54 UTC

Prva zabeležena cena: 577,204.80 CNY
2026-09-22 23:59 UTC
Zadnja zabeležena cena: 547,366.88 CNY
2026-10-12 23:59 UTC
Najvišja zabeležena cena: 584,658.54 CNY
2026-09-23 04:37 UTC
Najnižja zabeležena cena: 539,254.87 CNY
2026-10-08 17:29 UTC
Sprememba: -29,837.92 CNY
-5.17%
Zapisi: 27,660

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · kitajski juan (CNY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-22 23:59	577,204.80 CNY	577,204.80 CNY	577,204.80 CNY	577,204.80 CNY	—	1
2026-09-23 00:00 — 2026-09-23 23:59	577,204.80 CNY	566,224.20 CNY	584,658.54 CNY	561,165.52 CNY	-1.90%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	566,224.20 CNY	566,310.12 CNY	569,521.32 CNY	557,131.56 CNY	+0.02%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	566,260.42 CNY	564,173.22 CNY	571,795.90 CNY	558,846.27 CNY	-0.37%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	564,189.49 CNY	566,636.02 CNY	566,681.35 CNY	562,527.86 CNY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	566,636.02 CNY	567,210.48 CNY	570,982.40 CNY	564,859.85 CNY	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	566,963.97 CNY	560,558.65 CNY	570,128.03 CNY	554,328.38 CNY	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	560,429.27 CNY	562,565.93 CNY	562,732.55 CNY	555,491.57 CNY	+0.38%	398
2026-09-30 01:38 — 2026-09-30 23:59	558,659.76 CNY	560,168.36 CNY	573,107.26 CNY	556,135.20 CNY	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	560,177.31 CNY	568,728.28 CNY	571,129.60 CNY	557,842.67 CNY	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	568,728.28 CNY	566,673.42 CNY	583,710.22 CNY	562,806.33 CNY	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	566,570.85 CNY	568,261.12 CNY	569,986.28 CNY	566,179.05 CNY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	568,261.12 CNY	579,700.89 CNY	581,540.52 CNY	567,992.15 CNY	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	579,700.89 CNY	575,279.70 CNY	582,937.20 CNY	570,262.43 CNY	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440

Cena Bitcoina CNY · V živo · Vsa obdobja

Bitcoin Kalkulator

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 3 Weeks

-29,837.92 CNY -5.17 %

Prva zabeležena cena:
2026-09-22 23:59 UTC
577,204.80 CNY

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
547,366.88 CNY

V zadnjih Last 3 Weeks se je cena Bitcoina zmanjšala za 29,837.92 kitajski juan, kar nakazuje trend -5.17 v odstotkih

Tržna kapitalizacija: Last 3 Weeks

-595,116,042,806.28 CNY -5.13 %

Tržna kapitalizacija:
2026-09-22 23:59 UTC
11,595,650,523,889.15 CNY

Tržna kapitalizacija:
2026-10-12 23:59 UTC
11,000,534,481,082.88 CNY

V zadnjih Last 3 Weeks se je tržna kapitalizacija Bitcoina zmanjšala za 595,116,042,806.28 kitajski juan, kar nakazuje trend -5.13 v odstotkih

Stroški blokovne provizije: Last 3 Weeks

2026-09-23 1:52

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

kitajski juan (CNY) · 2026-09-22 23:59 — 2026-10-12 23:59 UTC

Cena Bitcoina v zadnjih tednih v kitajski juan

Last 3 Weeks

Cena Bitcoina Last 3 Weeks

Tržna kapitalizacija Bitcoina Last 3 Weeks

Stopnje provizij za bloke Bitcoina Last 3 Weeks

Trend cen Bitcoin-a — CNY · Last 3 Weeks

Bitcoin Kalkulator

CNY

Prva zabeležena cena:
2026-09-22 23:59 UTC
577,204.80 CNY

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
547,366.88 CNY

Tržna kapitalizacija:
2026-09-22 23:59 UTC
11,595,650,523,889.15 CNY

Tržna kapitalizacija:
2026-10-12 23:59 UTC
11,000,534,481,082.88 CNY

2026-09-23 1:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih tednih v kitajski juan

Last 3 Weeks

Trend cen Bitcoin-a — CNY · Last 3 Weeks

Bitcoin Kalkulator

CNY

Prva zabeležena cena:2026-09-22 23:59 UTC 577,204.80 CNY

Zadnja zabeležena cena:2026-10-12 23:59 UTC 547,366.88 CNY

Tržna kapitalizacija:2026-09-22 23:59 UTC 11,595,650,523,889.15 CNY

Tržna kapitalizacija:2026-10-12 23:59 UTC 11,000,534,481,082.88 CNY

2026-09-23 1:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-22 23:59 UTC
577,204.80 CNY

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
547,366.88 CNY

Tržna kapitalizacija:
2026-09-22 23:59 UTC
11,595,650,523,889.15 CNY

Tržna kapitalizacija:
2026-10-12 23:59 UTC
11,000,534,481,082.88 CNY