Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 3 Weeks

Časovno obdobje: 2026-09-24 20:27 — 2026-10-15 20:27 UTC

Prva zabeležena cena: 107,991.21 SGD
2026-09-24 23:59 UTC
Zadnja zabeležena cena: 104,658.71 SGD
2026-10-14 23:59 UTC
Najvišja zabeležena cena: 111,312.54 SGD
2026-10-02 13:42 UTC
Najnižja zabeležena cena: 102,996.51 SGD
2026-10-08 17:29 UTC
Sprememba: -3,332.50 SGD
-3.09%
Zapisi: 27,660

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-24 23:59	107,991.21 SGD	107,991.21 SGD	107,991.21 SGD	107,991.21 SGD	—	1
2026-09-25 00:00 — 2026-09-25 23:59	107,981.73 SGD	107,402.34 SGD	108,774.20 SGD	106,376.64 SGD	-0.54%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	107,405.43 SGD	107,862.74 SGD	107,871.37 SGD	107,089.11 SGD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	107,862.74 SGD	108,037.24 SGD	108,690.10 SGD	107,585.30 SGD	+0.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	107,990.29 SGD	106,702.87 SGD	108,610.61 SGD	105,594.95 SGD	-1.19%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	106,678.24 SGD	107,267.46 SGD	107,285.44 SGD	105,804.88 SGD	+0.55%	398
2026-09-30 01:38 — 2026-09-30 23:59	106,479.82 SGD	106,765.93 SGD	109,139.16 SGD	105,942.00 SGD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	106,767.64 SGD	108,605.41 SGD	109,114.74 SGD	106,534.99 SGD	+1.72%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	108,605.41 SGD	108,079.46 SGD	111,312.54 SGD	107,408.98 SGD	-0.48%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	108,059.90 SGD	108,365.32 SGD	108,694.31 SGD	107,985.17 SGD	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	108,365.32 SGD	110,638.36 SGD	110,965.78 SGD	108,314.03 SGD	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 3 Weeks

-3,332.50 SGD -3.09 %

Prva zabeležena cena:
2026-09-24 23:59 UTC
107,991.21 SGD

Zadnja zabeležena cena:
2026-10-14 23:59 UTC
104,658.71 SGD

V zadnjih Last 3 Weeks se je cena Bitcoina zmanjšala za 3,332.50 singapurski dolar, kar nakazuje trend -3.09 v odstotkih

Tržna kapitalizacija: Last 3 Weeks

-65,842,014,863.35 SGD -3.04 %

Tržna kapitalizacija:
2026-09-24 23:59 UTC
2,169,071,767,293.58 SGD

Tržna kapitalizacija:
2026-10-14 23:59 UTC
2,103,229,752,430.23 SGD

V zadnjih Last 3 Weeks se je tržna kapitalizacija Bitcoina zmanjšala za 65,842,014,863.35 singapurski dolar, kar nakazuje trend -3.04 v odstotkih

Stroški blokovne provizije: Last 3 Weeks

2026-09-25 1:52

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-09-24 23:59 — 2026-10-14 23:59 UTC

Cena Bitcoina v zadnjih tednih v singapurski dolar

Last 3 Weeks

Cena Bitcoina Last 3 Weeks

Tržna kapitalizacija Bitcoina Last 3 Weeks

Stopnje provizij za bloke Bitcoina Last 3 Weeks

Trend cen Bitcoin-a — SGD · Last 3 Weeks

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-09-24 23:59 UTC
107,991.21 SGD

Zadnja zabeležena cena:
2026-10-14 23:59 UTC
104,658.71 SGD

Tržna kapitalizacija:
2026-09-24 23:59 UTC
2,169,071,767,293.58 SGD

Tržna kapitalizacija:
2026-10-14 23:59 UTC
2,103,229,752,430.23 SGD

2026-09-25 1:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih tednih v singapurski dolar

Last 3 Weeks

Trend cen Bitcoin-a — SGD · Last 3 Weeks

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-09-24 23:59 UTC 107,991.21 SGD

Zadnja zabeležena cena:2026-10-14 23:59 UTC 104,658.71 SGD

Tržna kapitalizacija:2026-09-24 23:59 UTC 2,169,071,767,293.58 SGD

Tržna kapitalizacija:2026-10-14 23:59 UTC 2,103,229,752,430.23 SGD

2026-09-25 1:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-24 23:59 UTC
107,991.21 SGD

Zadnja zabeležena cena:
2026-10-14 23:59 UTC
104,658.71 SGD

Tržna kapitalizacija:
2026-09-24 23:59 UTC
2,169,071,767,293.58 SGD

Tržna kapitalizacija:
2026-10-14 23:59 UTC
2,103,229,752,430.23 SGD