Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 21 Hours

Časovno obdobje: 2026-10-15 11:10 — 2026-10-16 08:10 UTC

Prva zabeležena cena: 103,685.19 SGD
2026-10-15 11:11 UTC
Zadnja zabeležena cena: 105,257.11 SGD
2026-10-16 08:10 UTC
Najvišja zabeležena cena: 105,800.17 SGD
2026-10-15 19:24 UTC
Najnižja zabeležena cena: 102,389.83 SGD
2026-10-15 13:56 UTC
Sprememba: 1,571.92 SGD
+1.52%
Zapisi: 1,259

Največji razmik med zapisi: 00:01:59.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 11:11 — 2026-10-15 11:59	103,685.19 SGD	103,834.45 SGD	103,994.10 SGD	103,685.19 SGD	+0.14%	49
2026-10-15 12:00 — 2026-10-15 12:59	103,807.13 SGD	103,366.30 SGD	103,925.68 SGD	103,366.30 SGD	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	103,366.30 SGD	102,664.27 SGD	103,435.02 SGD	102,389.83 SGD	-0.68%	60
2026-10-15 14:00 — 2026-10-15 14:59	102,681.32 SGD	104,974.49 SGD	104,974.49 SGD	102,681.32 SGD	+2.23%	60
2026-10-15 15:00 — 2026-10-15 15:59	104,892.60 SGD	105,648.75 SGD	105,733.05 SGD	104,833.47 SGD	+0.72%	60
2026-10-15 16:00 — 2026-10-15 16:59	105,691.92 SGD	105,208.42 SGD	105,753.39 SGD	105,063.94 SGD	-0.46%	60
2026-10-15 17:00 — 2026-10-15 17:59	105,217.42 SGD	105,592.34 SGD	105,773.20 SGD	105,208.46 SGD	+0.36%	60
2026-10-15 18:00 — 2026-10-15 18:59	105,609.66 SGD	105,524.57 SGD	105,609.66 SGD	105,149.57 SGD	-0.08%	60
2026-10-15 19:01 — 2026-10-15 19:59	105,527.03 SGD	105,565.54 SGD	105,800.17 SGD	105,527.03 SGD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	105,562.23 SGD	105,093.22 SGD	105,581.40 SGD	105,048.98 SGD	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	105,093.22 SGD	105,565.06 SGD	105,565.06 SGD	105,061.57 SGD	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	105,565.06 SGD	105,624.31 SGD	105,781.82 SGD	105,533.99 SGD	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	105,620.64 SGD	105,322.18 SGD	105,620.64 SGD	105,249.20 SGD	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	105,331.05 SGD	105,454.76 SGD	105,618.76 SGD	105,331.05 SGD	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	105,426.47 SGD	105,204.83 SGD	105,656.12 SGD	105,191.93 SGD	-0.21%	60
2026-10-16 02:00 — 2026-10-16 02:59	105,178.97 SGD	105,121.39 SGD	105,277.60 SGD	105,049.88 SGD	-0.05%	60
2026-10-16 03:00 — 2026-10-16 03:59	105,121.39 SGD	105,160.28 SGD	105,262.99 SGD	104,716.19 SGD	+0.04%	60
2026-10-16 04:00 — 2026-10-16 04:59	105,138.43 SGD	105,105.22 SGD	105,154.45 SGD	104,952.31 SGD	-0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	105,149.72 SGD	105,233.31 SGD	105,477.30 SGD	105,101.09 SGD	+0.08%	60
2026-10-16 06:00 — 2026-10-16 06:59	105,231.21 SGD	105,216.28 SGD	105,292.07 SGD	105,024.20 SGD	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	105,177.27 SGD	105,193.33 SGD	105,238.67 SGD	105,033.20 SGD	+0.02%	60
2026-10-16 08:00 — 2026-10-16 08:10	105,214.99 SGD	105,257.11 SGD	105,314.96 SGD	105,214.99 SGD	+0.04%	11

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 21 Hours

1,571.92 SGD 1.52 %

Prva zabeležena cena:
2026-10-15 11:11 UTC
103,685.19 SGD

Zadnja zabeležena cena:
2026-10-16 08:10 UTC
105,257.11 SGD

V Last 21 Hours se je cena Bitcoina povišala za 1,571.92 singapurski dolar, kar kaže na trend 1.52 v procentualnih izrazih

Tržna kapitalizacija: Last 21 Hours

32,314,894,640.92 SGD 1.55 %

Tržna kapitalizacija:
2026-10-15 11:11 UTC
2,083,105,468,886.39 SGD

Tržna kapitalizacija:
2026-10-16 08:10 UTC
2,115,420,363,527.31 SGD

V zadnjih Last 21 Hours se je tržna kapitalizacija Bitcoina povečala za 32,314,894,640.92 singapurski dolar, kar nakazuje trend 1.55 v odstotkih

Stroški blokovne provizije: Last 21 Hours

2026-10-15 13:12

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-15 11:11 — 2026-10-16 08:10 UTC

Cena Bitcoina v zadnjih urah v singapurski dolar

Last 21 Hours

Cena Bitcoina Last 21 Hours

Tržna kapitalizacija Bitcoina Last 21 Hours

Stopnje provizij za bloke Bitcoina Last 21 Hours

Trend cen Bitcoin-a — SGD · Last 21 Hours

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-10-15 11:11 UTC
103,685.19 SGD

Zadnja zabeležena cena:
2026-10-16 08:10 UTC
105,257.11 SGD

Tržna kapitalizacija:
2026-10-15 11:11 UTC
2,083,105,468,886.39 SGD

Tržna kapitalizacija:
2026-10-16 08:10 UTC
2,115,420,363,527.31 SGD

2026-10-15 13:12

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v singapurski dolar

Last 21 Hours

Trend cen Bitcoin-a — SGD · Last 21 Hours

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-10-15 11:11 UTC 103,685.19 SGD

Zadnja zabeležena cena:2026-10-16 08:10 UTC 105,257.11 SGD

Tržna kapitalizacija:2026-10-15 11:11 UTC 2,083,105,468,886.39 SGD

Tržna kapitalizacija:2026-10-16 08:10 UTC 2,115,420,363,527.31 SGD

2026-10-15 13:12

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-15 11:11 UTC
103,685.19 SGD

Zadnja zabeležena cena:
2026-10-16 08:10 UTC
105,257.11 SGD

Tržna kapitalizacija:
2026-10-15 11:11 UTC
2,083,105,468,886.39 SGD

Tržna kapitalizacija:
2026-10-16 08:10 UTC
2,115,420,363,527.31 SGD