Cena Bitcoina EUR (evro) — Last 21 Hours

Trend cen Bitcoin-a — EUR · Last 21 Hours

Časovno obdobje: 2026-10-14 07:46 — 2026-10-15 04:46 UTC

Prva zabeležena cena: 74,387.00 EUR
2026-10-14 07:47 UTC
Zadnja zabeležena cena: 72,632.01 EUR
2026-10-15 04:46 UTC
Najvišja zabeležena cena: 75,009.99 EUR
2026-10-14 08:12 UTC
Najnižja zabeležena cena: 71,821.29 EUR
2026-10-15 02:34 UTC
Sprememba: -1,755.00 EUR
-2.36%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:29.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-14 07:47 — 2026-10-14 07:59	74,387.00 EUR	74,552.69 EUR	74,552.69 EUR	74,387.00 EUR	+0.22%	13
2026-10-14 08:00 — 2026-10-14 08:59	74,552.69 EUR	74,513.40 EUR	75,009.99 EUR	74,407.00 EUR	-0.05%	60
2026-10-14 09:00 — 2026-10-14 09:59	74,481.13 EUR	74,329.30 EUR	74,508.31 EUR	74,303.24 EUR	-0.20%	60
2026-10-14 10:00 — 2026-10-14 10:59	74,329.30 EUR	74,478.27 EUR	74,490.64 EUR	74,210.13 EUR	+0.20%	60
2026-10-14 11:00 — 2026-10-14 11:59	74,478.06 EUR	74,476.92 EUR	74,529.02 EUR	74,425.99 EUR	0.00%	60
2026-10-14 12:00 — 2026-10-14 12:59	74,488.50 EUR	74,344.47 EUR	74,823.78 EUR	73,955.90 EUR	-0.19%	60
2026-10-14 13:00 — 2026-10-14 13:59	74,256.22 EUR	74,277.63 EUR	74,584.61 EUR	74,078.38 EUR	+0.03%	60
2026-10-14 14:00 — 2026-10-14 14:59	74,277.63 EUR	73,501.45 EUR	74,277.63 EUR	73,421.91 EUR	-1.04%	60
2026-10-14 15:00 — 2026-10-14 15:59	73,501.45 EUR	73,359.93 EUR	73,729.55 EUR	73,359.93 EUR	-0.19%	60
2026-10-14 16:00 — 2026-10-14 16:59	73,335.16 EUR	73,564.19 EUR	73,628.67 EUR	73,332.46 EUR	+0.31%	60
2026-10-14 17:00 — 2026-10-14 17:59	73,642.84 EUR	73,258.58 EUR	73,715.07 EUR	73,165.62 EUR	-0.52%	60
2026-10-14 18:00 — 2026-10-14 18:59	73,250.52 EUR	73,214.48 EUR	73,250.52 EUR	73,080.63 EUR	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	73,214.48 EUR	73,255.61 EUR	73,319.55 EUR	73,083.91 EUR	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	73,253.11 EUR	73,251.85 EUR	73,411.12 EUR	73,145.74 EUR	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	73,215.41 EUR	73,236.81 EUR	73,408.20 EUR	73,175.11 EUR	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	73,255.26 EUR	73,030.06 EUR	73,255.26 EUR	72,877.18 EUR	-0.31%	60
2026-10-14 23:00 — 2026-10-14 23:59	73,028.84 EUR	72,815.13 EUR	73,050.67 EUR	72,810.83 EUR	-0.29%	60
2026-10-15 00:00 — 2026-10-15 00:59	72,866.84 EUR	72,823.33 EUR	73,044.64 EUR	72,673.85 EUR	-0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	72,817.20 EUR	72,813.46 EUR	73,032.35 EUR	72,643.92 EUR	-0.01%	60
2026-10-15 02:00 — 2026-10-15 02:59	72,813.46 EUR	72,518.75 EUR	72,824.57 EUR	71,821.29 EUR	-0.40%	60
2026-10-15 03:00 — 2026-10-15 03:59	72,521.10 EUR	71,996.99 EUR	72,521.10 EUR	71,850.97 EUR	-0.72%	60
2026-10-15 04:00 — 2026-10-15 04:46	71,996.99 EUR	72,632.01 EUR	72,650.47 EUR	71,990.64 EUR	+0.88%	47