Cena Bitcoina EUR (evro) — Last 21 Hours

Trend cen Bitcoin-a — EUR · Last 21 Hours

Časovno obdobje: 2026-10-28 14:37 — 2026-10-29 11:37 UTC

Prva zabeležena cena: 72,281.75 EUR
2026-10-28 14:37 UTC
Zadnja zabeležena cena: 71,846.37 EUR
2026-10-29 11:36 UTC
Najvišja zabeležena cena: 73,187.26 EUR
2026-10-28 20:05 UTC
Najnižja zabeležena cena: 71,418.88 EUR
2026-10-29 02:46 UTC
Sprememba: -435.38 EUR
-0.60%
Zapisi: 1,259

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-28 14:37 — 2026-10-28 14:59	72,281.75 EUR	72,236.09 EUR	72,370.68 EUR	72,222.21 EUR	-0.06%	23
2026-10-28 15:00 — 2026-10-28 15:59	72,256.75 EUR	72,249.57 EUR	72,423.93 EUR	72,231.77 EUR	-0.01%	60
2026-10-28 16:00 — 2026-10-28 16:59	72,249.30 EUR	72,233.83 EUR	72,269.36 EUR	72,099.09 EUR	-0.02%	60
2026-10-28 17:00 — 2026-10-28 17:59	72,243.21 EUR	72,581.80 EUR	72,581.80 EUR	72,110.85 EUR	+0.47%	60
2026-10-28 18:00 — 2026-10-28 18:59	72,559.79 EUR	72,461.39 EUR	72,841.13 EUR	72,427.04 EUR	-0.14%	60
2026-10-28 19:00 — 2026-10-28 19:59	72,542.57 EUR	73,021.08 EUR	73,021.08 EUR	72,520.61 EUR	+0.66%	60
2026-10-28 20:00 — 2026-10-28 20:59	73,045.90 EUR	72,796.56 EUR	73,187.26 EUR	72,565.19 EUR	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	72,796.56 EUR	72,867.65 EUR	72,938.88 EUR	72,702.48 EUR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	72,867.65 EUR	72,817.42 EUR	72,921.95 EUR	72,719.01 EUR	-0.07%	60
2026-10-28 23:00 — 2026-10-28 23:59	72,816.28 EUR	72,827.05 EUR	72,857.49 EUR	72,741.14 EUR	+0.01%	60
2026-10-29 00:00 — 2026-10-29 00:59	72,827.05 EUR	72,739.92 EUR	72,896.56 EUR	72,739.92 EUR	-0.12%	60
2026-10-29 01:00 — 2026-10-29 01:59	72,748.28 EUR	71,844.34 EUR	72,748.28 EUR	71,844.34 EUR	-1.24%	60
2026-10-29 02:00 — 2026-10-29 02:59	71,769.75 EUR	71,621.53 EUR	71,798.21 EUR	71,418.88 EUR	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	71,621.53 EUR	71,548.45 EUR	71,692.40 EUR	71,497.28 EUR	-0.10%	60
2026-10-29 04:00 — 2026-10-29 04:59	71,554.05 EUR	71,934.02 EUR	71,934.02 EUR	71,512.72 EUR	+0.53%	60
2026-10-29 05:00 — 2026-10-29 05:59	71,942.30 EUR	71,983.76 EUR	72,145.45 EUR	71,942.30 EUR	+0.06%	60
2026-10-29 06:00 — 2026-10-29 06:59	71,975.31 EUR	71,717.99 EUR	71,990.71 EUR	71,678.41 EUR	-0.36%	60
2026-10-29 07:00 — 2026-10-29 07:59	71,718.76 EUR	71,586.33 EUR	71,719.61 EUR	71,579.19 EUR	-0.18%	60
2026-10-29 08:00 — 2026-10-29 08:59	71,582.74 EUR	71,849.51 EUR	71,853.37 EUR	71,582.74 EUR	+0.37%	60
2026-10-29 09:00 — 2026-10-29 09:59	71,814.57 EUR	71,989.13 EUR	72,029.91 EUR	71,814.57 EUR	+0.24%	60
2026-10-29 10:00 — 2026-10-29 10:59	71,986.75 EUR	71,978.45 EUR	71,994.73 EUR	71,837.40 EUR	-0.01%	60
2026-10-29 11:00 — 2026-10-29 11:36	71,919.89 EUR	71,846.37 EUR	71,938.15 EUR	71,832.84 EUR	-0.10%	37