Cena Bitcoina EUR (evro) — Last 21 Hours

Trend cen Bitcoin-a — EUR · Last 21 Hours

Časovno obdobje: 2026-10-15 15:37 — 2026-10-16 12:37 UTC

Prva zabeležena cena: 73,463.14 EUR
2026-10-15 15:37 UTC
Zadnja zabeležena cena: 73,186.81 EUR
2026-10-16 12:36 UTC
Najvišja zabeležena cena: 73,609.27 EUR
2026-10-15 19:24 UTC
Najnižja zabeležena cena: 72,645.89 EUR
2026-10-16 10:07 UTC
Sprememba: -276.32 EUR
-0.38%
Zapisi: 1,259

Največji razmik med zapisi: 00:01:59.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 15:37 — 2026-10-15 15:59	73,463.14 EUR	73,507.52 EUR	73,568.68 EUR	73,384.81 EUR	+0.06%	23
2026-10-15 16:00 — 2026-10-15 16:59	73,537.56 EUR	73,183.79 EUR	73,596.04 EUR	73,091.93 EUR	-0.48%	60
2026-10-15 17:00 — 2026-10-15 17:59	73,190.05 EUR	73,429.16 EUR	73,576.71 EUR	73,183.82 EUR	+0.33%	60
2026-10-15 18:00 — 2026-10-15 18:59	73,441.20 EUR	73,399.04 EUR	73,441.20 EUR	73,113.52 EUR	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:59	73,400.76 EUR	73,425.54 EUR	73,609.27 EUR	73,400.76 EUR	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	73,423.23 EUR	73,063.86 EUR	73,430.36 EUR	73,033.11 EUR	-0.49%	60
2026-10-15 21:00 — 2026-10-15 21:59	73,063.86 EUR	73,395.54 EUR	73,395.54 EUR	73,030.96 EUR	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	73,395.54 EUR	73,478.40 EUR	73,571.21 EUR	73,378.86 EUR	+0.11%	60
2026-10-15 23:00 — 2026-10-15 23:59	73,475.84 EUR	73,266.73 EUR	73,475.84 EUR	73,193.70 EUR	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	73,272.90 EUR	73,343.65 EUR	73,470.30 EUR	73,272.14 EUR	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	73,323.98 EUR	73,155.95 EUR	73,462.66 EUR	73,146.98 EUR	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	73,137.96 EUR	73,090.85 EUR	73,194.59 EUR	73,041.13 EUR	-0.06%	60
2026-10-16 03:00 — 2026-10-16 03:59	73,090.85 EUR	73,039.57 EUR	73,191.41 EUR	72,813.25 EUR	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	73,024.39 EUR	73,047.56 EUR	73,053.57 EUR	72,918.72 EUR	+0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	73,078.49 EUR	73,173.47 EUR	73,311.59 EUR	73,049.68 EUR	+0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	73,172.01 EUR	73,112.66 EUR	73,172.01 EUR	72,983.04 EUR	-0.08%	60
2026-10-16 07:00 — 2026-10-16 07:59	73,085.55 EUR	73,121.34 EUR	73,144.25 EUR	72,996.64 EUR	+0.05%	60
2026-10-16 08:00 — 2026-10-16 08:59	73,136.39 EUR	73,112.24 EUR	73,212.00 EUR	73,035.40 EUR	-0.03%	60
2026-10-16 09:00 — 2026-10-16 09:59	73,112.24 EUR	72,887.22 EUR	73,112.24 EUR	72,887.22 EUR	-0.31%	60
2026-10-16 10:00 — 2026-10-16 10:59	72,850.20 EUR	72,952.64 EUR	72,952.64 EUR	72,645.89 EUR	+0.14%	60
2026-10-16 11:00 — 2026-10-16 11:59	72,980.70 EUR	73,343.61 EUR	73,544.67 EUR	72,962.95 EUR	+0.50%	60
2026-10-16 12:00 — 2026-10-16 12:36	73,343.61 EUR	73,186.81 EUR	73,352.84 EUR	72,995.89 EUR	-0.21%	37