Cena Bitcoina EUR (evro) — Last 21 Hours

Trend cen Bitcoin-a — EUR · Last 21 Hours

Časovno obdobje: 2026-10-12 09:54 — 2026-10-13 06:54 UTC

Prva zabeležena cena: 74,558.64 EUR
2026-10-12 09:55 UTC
Zadnja zabeležena cena: 74,846.43 EUR
2026-10-13 06:54 UTC
Najvišja zabeležena cena: 74,911.35 EUR
2026-10-13 05:26 UTC
Najnižja zabeležena cena: 72,695.19 EUR
2026-10-13 00:55 UTC
Sprememba: 287.79 EUR
+0.39%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 09:55 — 2026-10-12 09:59	74,558.64 EUR	74,612.72 EUR	74,612.72 EUR	74,558.64 EUR	+0.07%	5
2026-10-12 10:00 — 2026-10-12 10:59	74,626.56 EUR	74,627.06 EUR	74,682.34 EUR	74,572.54 EUR	+0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	74,623.35 EUR	74,572.31 EUR	74,623.35 EUR	74,479.57 EUR	-0.07%	60
2026-10-12 12:00 — 2026-10-12 12:59	74,565.18 EUR	74,021.35 EUR	74,565.18 EUR	73,991.41 EUR	-0.73%	60
2026-10-12 13:00 — 2026-10-12 13:59	73,980.70 EUR	74,213.38 EUR	74,213.38 EUR	73,760.50 EUR	+0.31%	60
2026-10-12 14:00 — 2026-10-12 14:59	74,213.38 EUR	73,823.47 EUR	74,236.09 EUR	73,737.88 EUR	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	73,856.55 EUR	74,088.08 EUR	74,105.54 EUR	73,856.55 EUR	+0.31%	60
2026-10-12 16:00 — 2026-10-12 16:59	74,073.75 EUR	73,908.06 EUR	74,265.44 EUR	73,908.06 EUR	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	73,908.06 EUR	73,878.35 EUR	73,954.60 EUR	73,793.13 EUR	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	73,890.59 EUR	73,816.41 EUR	73,902.91 EUR	73,763.38 EUR	-0.10%	60
2026-10-12 19:00 — 2026-10-12 19:59	73,813.56 EUR	74,199.48 EUR	74,199.48 EUR	73,761.30 EUR	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	74,199.48 EUR	74,407.78 EUR	74,468.07 EUR	74,198.06 EUR	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	74,392.35 EUR	73,959.06 EUR	74,412.05 EUR	73,876.19 EUR	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	73,962.87 EUR	73,791.04 EUR	74,099.75 EUR	73,791.04 EUR	-0.23%	60
2026-10-12 23:00 — 2026-10-12 23:59	73,791.04 EUR	73,277.51 EUR	73,791.04 EUR	73,237.78 EUR	-0.70%	60
2026-10-13 00:00 — 2026-10-13 00:59	73,277.51 EUR	72,891.91 EUR	73,348.74 EUR	72,695.19 EUR	-0.53%	60
2026-10-13 01:00 — 2026-10-13 01:59	72,899.59 EUR	73,727.48 EUR	73,727.48 EUR	72,899.59 EUR	+1.14%	60
2026-10-13 02:00 — 2026-10-13 02:59	73,744.83 EUR	74,232.97 EUR	74,232.97 EUR	73,739.43 EUR	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	74,244.05 EUR	74,474.30 EUR	74,564.37 EUR	74,035.03 EUR	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	74,482.84 EUR	74,669.15 EUR	74,700.36 EUR	74,466.16 EUR	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	74,650.18 EUR	74,804.81 EUR	74,911.35 EUR	74,604.76 EUR	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:54	74,812.54 EUR	74,846.43 EUR	74,875.73 EUR	74,714.61 EUR	+0.05%	55