Cena Bitcoina EUR (evro) — Last 23 Hours

Trend cen Bitcoin-a — EUR · Last 23 Hours

Časovno obdobje: 2026-10-23 07:54 — 2026-10-24 06:54 UTC

Prva zabeležena cena: 72,792.85 EUR
2026-10-23 07:55 UTC
Zadnja zabeležena cena: 72,018.17 EUR
2026-10-24 06:54 UTC
Najvišja zabeležena cena: 73,150.39 EUR
2026-10-23 13:47 UTC
Najnižja zabeležena cena: 71,823.46 EUR
2026-10-23 23:14 UTC
Sprememba: -774.68 EUR
-1.06%
Zapisi: 1,379

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-23 07:55 — 2026-10-23 07:59	72,792.85 EUR	72,796.86 EUR	72,797.98 EUR	72,792.85 EUR	+0.01%	5
2026-10-23 08:00 — 2026-10-23 08:59	72,753.70 EUR	72,986.48 EUR	73,102.84 EUR	72,753.70 EUR	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	72,992.40 EUR	72,857.18 EUR	73,002.90 EUR	72,773.13 EUR	-0.19%	60
2026-10-23 10:00 — 2026-10-23 10:59	72,845.91 EUR	72,891.70 EUR	72,974.69 EUR	72,804.70 EUR	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	72,876.38 EUR	72,924.95 EUR	72,948.35 EUR	72,790.53 EUR	+0.07%	60
2026-10-23 12:00 — 2026-10-23 12:59	72,940.17 EUR	72,852.35 EUR	72,965.85 EUR	72,726.43 EUR	-0.12%	60
2026-10-23 13:00 — 2026-10-23 13:59	72,880.67 EUR	73,011.72 EUR	73,150.39 EUR	72,819.65 EUR	+0.18%	60
2026-10-23 14:00 — 2026-10-23 14:59	73,011.72 EUR	72,915.48 EUR	73,146.82 EUR	72,389.32 EUR	-0.13%	60
2026-10-23 15:00 — 2026-10-23 15:59	72,900.72 EUR	72,817.61 EUR	72,910.48 EUR	72,661.65 EUR	-0.11%	60
2026-10-23 16:00 — 2026-10-23 16:59	72,846.98 EUR	72,916.96 EUR	73,014.66 EUR	72,742.25 EUR	+0.10%	60
2026-10-23 17:00 — 2026-10-23 17:59	72,910.76 EUR	72,832.82 EUR	73,029.40 EUR	72,822.16 EUR	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	72,889.65 EUR	72,728.33 EUR	72,889.65 EUR	72,676.16 EUR	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	72,749.75 EUR	72,537.28 EUR	72,749.75 EUR	72,536.03 EUR	-0.29%	60
2026-10-23 20:00 — 2026-10-23 20:59	72,538.05 EUR	72,671.19 EUR	72,732.62 EUR	72,532.11 EUR	+0.18%	60
2026-10-23 21:00 — 2026-10-23 21:59	72,671.19 EUR	72,547.47 EUR	72,676.58 EUR	72,536.26 EUR	-0.17%	60
2026-10-23 22:00 — 2026-10-23 22:59	72,547.47 EUR	71,917.87 EUR	72,607.63 EUR	71,917.87 EUR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	72,051.30 EUR	72,395.49 EUR	72,398.49 EUR	71,823.46 EUR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	72,395.49 EUR	71,916.10 EUR	72,401.34 EUR	71,916.10 EUR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	71,928.23 EUR	72,192.92 EUR	72,192.92 EUR	71,914.79 EUR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	72,192.40 EUR	72,195.70 EUR	72,212.96 EUR	72,117.06 EUR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	72,212.13 EUR	72,131.10 EUR	72,290.58 EUR	72,109.33 EUR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	72,187.65 EUR	72,167.38 EUR	72,305.34 EUR	72,110.17 EUR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	72,158.98 EUR	72,017.58 EUR	72,158.98 EUR	72,005.58 EUR	-0.20%	60
2026-10-24 06:00 — 2026-10-24 06:54	72,017.58 EUR	72,018.17 EUR	72,044.03 EUR	71,962.25 EUR	+0.00%	55