Cena Bitcoina EUR (evro) — Last 23 Hours

Trend cen Bitcoin-a — EUR · Last 23 Hours

Časovno obdobje: 2026-10-12 17:11 — 2026-10-13 16:11 UTC

Prva zabeležena cena: 73,927.99 EUR
2026-10-12 17:12 UTC
Zadnja zabeležena cena: 74,482.68 EUR
2026-10-13 16:11 UTC
Najvišja zabeležena cena: 75,141.25 EUR
2026-10-13 08:16 UTC
Najnižja zabeležena cena: 72,695.19 EUR
2026-10-13 00:55 UTC
Sprememba: 554.69 EUR
+0.75%
Zapisi: 1,380

Največji razmik med zapisi: 00:01:20.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 17:12 — 2026-10-12 17:59	73,927.99 EUR	73,878.35 EUR	73,954.60 EUR	73,793.13 EUR	-0.07%	48
2026-10-12 18:00 — 2026-10-12 18:59	73,890.59 EUR	73,816.41 EUR	73,902.91 EUR	73,763.38 EUR	-0.10%	60
2026-10-12 19:00 — 2026-10-12 19:59	73,813.56 EUR	74,199.48 EUR	74,199.48 EUR	73,761.30 EUR	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	74,199.48 EUR	74,407.78 EUR	74,468.07 EUR	74,198.06 EUR	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	74,392.35 EUR	73,959.06 EUR	74,412.05 EUR	73,876.19 EUR	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	73,962.87 EUR	73,791.04 EUR	74,099.75 EUR	73,791.04 EUR	-0.23%	60
2026-10-12 23:00 — 2026-10-12 23:59	73,791.04 EUR	73,277.51 EUR	73,791.04 EUR	73,237.78 EUR	-0.70%	60
2026-10-13 00:00 — 2026-10-13 00:59	73,277.51 EUR	72,891.91 EUR	73,348.74 EUR	72,695.19 EUR	-0.53%	60
2026-10-13 01:00 — 2026-10-13 01:59	72,899.59 EUR	73,727.48 EUR	73,727.48 EUR	72,899.59 EUR	+1.14%	60
2026-10-13 02:00 — 2026-10-13 02:59	73,744.83 EUR	74,232.97 EUR	74,232.97 EUR	73,739.43 EUR	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	74,244.05 EUR	74,474.30 EUR	74,564.37 EUR	74,035.03 EUR	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	74,482.84 EUR	74,669.15 EUR	74,700.36 EUR	74,466.16 EUR	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	74,650.18 EUR	74,804.81 EUR	74,911.35 EUR	74,604.76 EUR	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:59	74,812.54 EUR	74,879.58 EUR	74,879.58 EUR	74,714.61 EUR	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	74,878.56 EUR	74,952.79 EUR	75,000.24 EUR	74,757.99 EUR	+0.10%	60
2026-10-13 08:00 — 2026-10-13 08:59	74,930.91 EUR	74,704.05 EUR	75,141.25 EUR	74,704.05 EUR	-0.30%	60
2026-10-13 09:00 — 2026-10-13 09:59	74,710.94 EUR	74,743.39 EUR	74,762.57 EUR	74,546.64 EUR	+0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	74,730.24 EUR	74,370.92 EUR	74,756.23 EUR	74,370.92 EUR	-0.48%	60
2026-10-13 11:00 — 2026-10-13 11:59	74,414.09 EUR	74,417.47 EUR	74,653.17 EUR	74,265.70 EUR	+0.00%	60
2026-10-13 12:00 — 2026-10-13 12:59	74,417.47 EUR	74,352.54 EUR	74,496.11 EUR	74,274.36 EUR	-0.09%	60
2026-10-13 13:00 — 2026-10-13 13:59	74,369.38 EUR	74,321.78 EUR	74,583.07 EUR	74,255.00 EUR	-0.06%	60
2026-10-13 14:00 — 2026-10-13 14:59	74,321.78 EUR	74,622.47 EUR	74,795.42 EUR	74,308.52 EUR	+0.40%	60
2026-10-13 15:00 — 2026-10-13 15:59	74,622.47 EUR	74,426.84 EUR	74,692.70 EUR	74,333.48 EUR	-0.26%	60
2026-10-13 16:00 — 2026-10-13 16:11	74,445.31 EUR	74,482.68 EUR	74,578.94 EUR	74,445.31 EUR	+0.05%	12