Cena Bitcoina EUR (evro)

Trend cen Bitcoin-a — EUR · Last 60 Days

Časovno obdobje: 2026-09-03 18:18 — 2026-11-02 18:18 UTC

Prva zabeležena cena

69,879.13 EUR
2026-09-03 23:59 UTC

Zadnja zabeležena cena

70,160.77 EUR
2026-11-01 23:59 UTC

Najvišja zabeležena cena

77,442.78 EUR
2026-10-05 03:03 UTC

Najnižja zabeležena cena

65,009.43 EUR
2026-09-15 18:52 UTC

Sprememba

281.64 EUR
+0.40%

Zapisi

83,795

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-03 23:59 — 2026-09-09 23:59	69,879.13 EUR	67,262.71 EUR	70,032.50 EUR	66,840.34 EUR	-3.74%	8,640
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,330.88 EUR	72,815.13 EUR	75,149.63 EUR	71,725.52 EUR	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	72,866.84 EUR	74,852.23 EUR	75,527.45 EUR	71,230.65 EUR	+2.72%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	74,806.60 EUR	72,827.05 EUR	75,044.21 EUR	70,694.70 EUR	-2.65%	10,075
2026-10-29 00:00 — 2026-11-01 23:59	72,827.05 EUR	70,160.77 EUR	73,298.24 EUR	68,299.04 EUR	-3.66%	5,760