Cena Bitcoina CHF (švicarski frank)

Trend cen Bitcoin-a — CHF · Last 60 Days

Časovno obdobje: 2026-08-14 07:02 — 2026-10-13 07:02 UTC

Prva zabeležena cena

51,239.35 CHF
2026-08-14 23:59 UTC

Zadnja zabeležena cena

68,211.62 CHF
2026-10-12 23:59 UTC

Najvišja zabeležena cena

72,137.47 CHF
2026-10-02 13:42 UTC

Najnižja zabeležena cena

50,914.84 CHF
2026-08-17 00:38 UTC

Sprememba

16,972.27 CHF
+33.12%

Zapisi

83,785

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · švicarski frank (CHF)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-08-14 23:59 — 2026-08-19 23:59	51,239.35 CHF	55,223.09 CHF	55,718.63 CHF	50,914.84 CHF	+7.77%	7,194
2026-08-20 00:00 — 2026-08-26 23:59	55,262.81 CHF	63,644.65 CHF	65,119.14 CHF	55,101.36 CHF	+15.17%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	63,668.73 CHF	62,824.17 CHF	65,354.14 CHF	62,117.15 CHF	-1.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	62,847.95 CHF	63,383.29 CHF	66,192.89 CHF	62,550.92 CHF	+0.85%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	63,386.54 CHF	62,871.09 CHF	64,974.16 CHF	61,430.41 CHF	-0.81%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	62,871.09 CHF	69,627.89 CHF	71,655.50 CHF	62,592.09 CHF	+10.75%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	69,627.89 CHF	69,822.83 CHF	71,307.09 CHF	68,644.46 CHF	+0.28%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	69,823.94 CHF	69,348.93 CHF	72,137.47 CHF	69,007.49 CHF	-0.68%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	69,347.21 CHF	68,211.62 CHF	70,028.54 CHF	66,866.56 CHF	-1.64%	7,199