Cena Bitcoina CHF (švicarski frank)

Trend cen Bitcoin-a — CHF · Last 9 Days

Časovno obdobje: 2026-10-04 00:16 — 2026-10-13 00:16 UTC

Prva zabeležena cena

70,225.71 CHF
2026-10-04 00:59 UTC

Zadnja zabeležena cena

68,211.62 CHF
2026-10-12 23:59 UTC

Najvišja zabeležena cena

72,066.88 CHF
2026-10-05 14:15 UTC

Najnižja zabeležena cena

66,866.56 CHF
2026-10-08 17:29 UTC

Sprememba

-2,014.10 CHF
-2.87%

Zapisi

12,900

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · švicarski frank (CHF)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-04 00:59 — 2026-10-04 23:59	70,225.71 CHF	71,599.75 CHF	71,825.41 CHF	70,173.02 CHF	+1.96%	1,381
2026-10-05 00:00 — 2026-10-05 23:59	71,599.75 CHF	71,307.50 CHF	72,066.88 CHF	70,741.88 CHF	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	71,307.50 CHF	71,232.95 CHF	71,996.80 CHF	70,846.97 CHF	-0.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,219.35 CHF	69,348.93 CHF	71,238.37 CHF	69,007.49 CHF	-2.63%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	69,347.21 CHF	67,898.54 CHF	69,514.42 CHF	66,866.56 CHF	-2.09%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	67,912.17 CHF	68,580.42 CHF	69,307.06 CHF	67,781.55 CHF	+0.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	68,580.42 CHF	68,794.27 CHF	68,935.27 CHF	68,442.50 CHF	+0.31%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	68,794.20 CHF	69,450.16 CHF	69,743.04 CHF	68,652.57 CHF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	69,450.16 CHF	68,211.62 CHF	70,028.54 CHF	68,179.35 CHF	-1.78%	1,440