Cena Bitcoina CHF (švicarski frank)

Trend cen Bitcoin-a — CHF · Last 25 Days

Časovno obdobje: 2026-09-18 09:43 — 2026-10-13 09:43 UTC

Prva zabeležena cena: 64,397.94 CHF
2026-09-18 09:59 UTC
Zadnja zabeležena cena: 69,600.55 CHF
2026-10-13 08:59 UTC
Najvišja zabeležena cena: 72,137.47 CHF
2026-10-02 13:42 UTC
Najnižja zabeležena cena: 64,282.41 CHF
2026-09-18 13:05 UTC
Sprememba: 5,202.61 CHF
+8.08%
Zapisi: 34,799

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · švicarski frank (CHF)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-18 09:59 — 2026-09-18 23:59	64,397.94 CHF	66,532.11 CHF	66,846.32 CHF	64,282.41 CHF	+3.31%	841
2026-09-19 00:00 — 2026-09-19 23:59	66,534.38 CHF	66,837.71 CHF	67,328.65 CHF	66,456.80 CHF	+0.46%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	66,837.71 CHF	66,777.30 CHF	66,942.18 CHF	65,951.81 CHF	-0.09%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	66,762.48 CHF	71,082.05 CHF	71,655.50 CHF	66,534.38 CHF	+6.47%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	71,095.49 CHF	70,714.18 CHF	71,172.84 CHF	69,822.36 CHF	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	70,714.18 CHF	69,627.89 CHF	71,646.64 CHF	69,132.69 CHF	-1.54%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	69,627.89 CHF	69,866.57 CHF	70,294.15 CHF	68,712.62 CHF	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	69,860.44 CHF	69,609.99 CHF	70,570.39 CHF	69,027.43 CHF	-0.36%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	69,612.00 CHF	69,911.25 CHF	69,911.25 CHF	69,391.23 CHF	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	69,911.25 CHF	70,102.95 CHF	70,447.50 CHF	69,780.03 CHF	+0.27%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	70,072.48 CHF	69,492.82 CHF	70,480.18 CHF	68,644.46 CHF	-0.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	69,476.78 CHF	69,887.58 CHF	69,887.58 CHF	68,896.67 CHF	+0.59%	398
2026-09-30 01:38 — 2026-09-30 23:59	69,462.14 CHF	69,822.83 CHF	71,307.09 CHF	69,125.46 CHF	+0.52%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	69,823.94 CHF	70,461.17 CHF	70,846.15 CHF	69,427.98 CHF	+0.91%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	70,461.17 CHF	70,010.10 CHF	72,137.47 CHF	69,571.23 CHF	-0.64%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	69,997.43 CHF	70,206.25 CHF	70,419.39 CHF	69,949.02 CHF	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	70,206.25 CHF	71,599.75 CHF	71,825.41 CHF	70,173.02 CHF	+1.98%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,599.75 CHF	71,307.50 CHF	72,066.88 CHF	70,741.88 CHF	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	71,307.50 CHF	71,232.95 CHF	71,996.80 CHF	70,846.97 CHF	-0.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,219.35 CHF	69,348.93 CHF	71,238.37 CHF	69,007.49 CHF	-2.63%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	69,347.21 CHF	67,898.54 CHF	69,514.42 CHF	66,866.56 CHF	-2.09%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	67,912.17 CHF	68,580.42 CHF	69,307.06 CHF	67,781.55 CHF	+0.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	68,580.42 CHF	68,794.27 CHF	68,935.27 CHF	68,442.50 CHF	+0.31%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	68,794.20 CHF	69,450.16 CHF	69,743.04 CHF	68,652.57 CHF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	69,450.16 CHF	68,211.62 CHF	70,028.54 CHF	68,179.35 CHF	-1.78%	1,440
2026-10-13 00:00 — 2026-10-13 08:59	68,211.62 CHF	69,600.55 CHF	70,026.17 CHF	67,668.44 CHF	+2.04%	540

Cena Bitcoina CHF · V živo · Vsa obdobja

Bitcoin Kalkulator

CHF

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

5,202.61 CHF 8.08 %

Prva zabeležena cena:
2026-09-18 09:59 UTC
64,397.94 CHF

Zadnja zabeležena cena:
2026-10-13 08:59 UTC
69,600.55 CHF

V Last 25 Days se je cena Bitcoina povišala za 5,202.61 švicarski frank, kar kaže na trend 8.08 v procentualnih izrazih

Tržna kapitalizacija: Last 25 Days

105,900,531,338.42 CHF 8.19 %

Tržna kapitalizacija:
2026-09-18 09:59 UTC
1,293,458,791,129.53 CHF

Tržna kapitalizacija:
2026-10-13 08:59 UTC
1,399,359,322,467.95 CHF

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina povečala za 105,900,531,338.42 švicarski frank, kar nakazuje trend 8.19 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-18 11:58

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

švicarski frank (CHF) · 2026-09-18 09:59 — 2026-10-13 08:59 UTC

Cena Bitcoina v zadnjih dneh v švicarski frank

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — CHF · Last 25 Days

Bitcoin Kalkulator

CHF

Prva zabeležena cena:
2026-09-18 09:59 UTC
64,397.94 CHF

Zadnja zabeležena cena:
2026-10-13 08:59 UTC
69,600.55 CHF

Tržna kapitalizacija:
2026-09-18 09:59 UTC
1,293,458,791,129.53 CHF

Tržna kapitalizacija:
2026-10-13 08:59 UTC
1,399,359,322,467.95 CHF

2026-09-18 11:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v švicarski frank

Last 25 Days

Trend cen Bitcoin-a — CHF · Last 25 Days

Bitcoin Kalkulator

CHF

Prva zabeležena cena:2026-09-18 09:59 UTC 64,397.94 CHF

Zadnja zabeležena cena:2026-10-13 08:59 UTC 69,600.55 CHF

Tržna kapitalizacija:2026-09-18 09:59 UTC 1,293,458,791,129.53 CHF

Tržna kapitalizacija:2026-10-13 08:59 UTC 1,399,359,322,467.95 CHF

2026-09-18 11:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-18 09:59 UTC
64,397.94 CHF

Zadnja zabeležena cena:
2026-10-13 08:59 UTC
69,600.55 CHF

Tržna kapitalizacija:
2026-09-18 09:59 UTC
1,293,458,791,129.53 CHF

Tržna kapitalizacija:
2026-10-13 08:59 UTC
1,399,359,322,467.95 CHF