Cena Bitcoina BHD (bahrajnski dinar)

Trend cen Bitcoin-a — BHD · Last 25 Days

Časovno obdobje: 2026-09-28 05:59 — 2026-10-23 05:59 UTC

Prva zabeležena cena: 31,386.544 BHD
2026-09-28 06:00 UTC
Zadnja zabeležena cena: 30,761.146 BHD
2026-10-23 04:59 UTC
Najvišja zabeležena cena: 32,868.610 BHD
2026-10-02 04:33 UTC
Najnižja zabeležena cena: 30,147.801 BHD
2026-10-15 13:56 UTC
Sprememba: -625.398 BHD
-1.99%
Zapisi: 34,795

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-28 06:00 — 2026-09-28 23:59	31,386.544 BHD	31,489.521 BHD	31,748.203 BHD	31,169.501 BHD	+0.33%	1,080
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 04:59	30,715.578 BHD	30,761.146 BHD	30,888.783 BHD	30,609.187 BHD	+0.15%	300

Cena Bitcoina BHD · V živo · Vsa obdobja

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-625.40 BHD -1.99 %

Prva zabeležena cena:
2026-09-28 06:00 UTC
31,386.544 BHD

Zadnja zabeležena cena:
2026-10-23 04:59 UTC
30,761.146 BHD

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 625.40 bahrajnski dinar, kar nakazuje trend -1.99 v odstotkih

Tržna kapitalizacija: Last 25 Days

-11,709,063,190.08 BHD -1.86 %

Tržna kapitalizacija:
2026-09-28 06:59 UTC
630,079,407,841.715 BHD

Tržna kapitalizacija:
2026-10-23 04:59 UTC
618,370,344,651.633 BHD

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 11,709,063,190.08 bahrajnski dinar, kar nakazuje trend -1.86 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-28 8:58

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

bahrajnski dinar (BHD) · 2026-09-28 06:59 — 2026-10-23 04:59 UTC

Cena Bitcoina v zadnjih dneh v bahrajnski dinar

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — BHD · Last 25 Days

Bitcoin Kalkulator

BHD

Prva zabeležena cena:
2026-09-28 06:00 UTC
31,386.544 BHD

Zadnja zabeležena cena:
2026-10-23 04:59 UTC
30,761.146 BHD

Tržna kapitalizacija:
2026-09-28 06:59 UTC
630,079,407,841.715 BHD

Tržna kapitalizacija:
2026-10-23 04:59 UTC
618,370,344,651.633 BHD

2026-09-28 8:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v bahrajnski dinar

Last 25 Days

Trend cen Bitcoin-a — BHD · Last 25 Days

Bitcoin Kalkulator

BHD

Prva zabeležena cena:2026-09-28 06:00 UTC 31,386.544 BHD

Zadnja zabeležena cena:2026-10-23 04:59 UTC 30,761.146 BHD

Tržna kapitalizacija:2026-09-28 06:59 UTC 630,079,407,841.715 BHD

Tržna kapitalizacija:2026-10-23 04:59 UTC 618,370,344,651.633 BHD

2026-09-28 8:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-28 06:00 UTC
31,386.544 BHD

Zadnja zabeležena cena:
2026-10-23 04:59 UTC
30,761.146 BHD

Tržna kapitalizacija:
2026-09-28 06:59 UTC
630,079,407,841.715 BHD

Tržna kapitalizacija:
2026-10-23 04:59 UTC
618,370,344,651.633 BHD