Cena Bitcoina BHD (bahrajnski dinar)

Trend cen Bitcoin-a — BHD · Last 25 Days

Časovno obdobje: 2026-09-18 21:04 — 2026-10-13 21:04 UTC

Prva zabeležena cena: 30,614.407 BHD
2026-09-18 21:59 UTC
Zadnja zabeležena cena: 31,468.688 BHD
2026-10-13 20:59 UTC
Najvišja zabeležena cena: 32,940.628 BHD
2026-09-23 04:37 UTC
Najnižja zabeležena cena: 30,186.634 BHD
2026-09-20 08:53 UTC
Sprememba: 854.282 BHD
+2.79%
Zapisi: 34,799

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-18 21:59 — 2026-09-18 23:59	30,614.407 BHD	30,512.781 BHD	30,656.883 BHD	30,482.378 BHD	-0.33%	121
2026-09-19 00:00 — 2026-09-19 23:59	30,513.821 BHD	30,592.118 BHD	30,816.826 BHD	30,451.974 BHD	+0.26%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	30,592.118 BHD	30,568.662 BHD	30,639.936 BHD	30,186.634 BHD	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	30,561.881 BHD	32,635.991 BHD	32,902.072 BHD	30,476.988 BHD	+6.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	32,642.163 BHD	32,486.056 BHD	32,660.744 BHD	32,115.375 BHD	-0.48%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	32,486.056 BHD	31,808.616 BHD	32,940.628 BHD	31,570.900 BHD	-2.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31,808.616 BHD	31,811.130 BHD	31,999.980 BHD	31,397.117 BHD	+0.01%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31,808.338 BHD	31,682.849 BHD	32,113.578 BHD	31,362.888 BHD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31,683.763 BHD	31,833.394 BHD	31,835.941 BHD	31,590.449 BHD	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 20:59	30,881.096 BHD	31,468.688 BHD	31,792.535 BHD	30,624.649 BHD	+1.90%	1,260

Cena Bitcoina BHD · V živo · Vsa obdobja

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

854.28 BHD 2.79 %

Prva zabeležena cena:
2026-09-18 21:59 UTC
30,614.407 BHD

Zadnja zabeležena cena:
2026-10-13 20:59 UTC
31,468.688 BHD

V Last 25 Days se je cena Bitcoina povišala za 854.28 bahrajnski dinar, kar kaže na trend 2.79 v procentualnih izrazih

Tržna kapitalizacija: Last 25 Days

17,611,698,643.70 BHD 2.86 %

Tržna kapitalizacija:
2026-09-18 21:59 UTC
614,851,105,722.577 BHD

Tržna kapitalizacija:
2026-10-13 20:59 UTC
632,462,804,366.282 BHD

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina povečala za 17,611,698,643.70 bahrajnski dinar, kar nakazuje trend 2.86 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-18 23:47

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

bahrajnski dinar (BHD) · 2026-09-18 21:59 — 2026-10-13 20:59 UTC

Cena Bitcoina v zadnjih dneh v bahrajnski dinar

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — BHD · Last 25 Days

Bitcoin Kalkulator

BHD

Prva zabeležena cena:
2026-09-18 21:59 UTC
30,614.407 BHD

Zadnja zabeležena cena:
2026-10-13 20:59 UTC
31,468.688 BHD

Tržna kapitalizacija:
2026-09-18 21:59 UTC
614,851,105,722.577 BHD

Tržna kapitalizacija:
2026-10-13 20:59 UTC
632,462,804,366.282 BHD

2026-09-18 23:47

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v bahrajnski dinar

Last 25 Days

Trend cen Bitcoin-a — BHD · Last 25 Days

Bitcoin Kalkulator

BHD

Prva zabeležena cena:2026-09-18 21:59 UTC 30,614.407 BHD

Zadnja zabeležena cena:2026-10-13 20:59 UTC 31,468.688 BHD

Tržna kapitalizacija:2026-09-18 21:59 UTC 614,851,105,722.577 BHD

Tržna kapitalizacija:2026-10-13 20:59 UTC 632,462,804,366.282 BHD

2026-09-18 23:47

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-18 21:59 UTC
30,614.407 BHD

Zadnja zabeležena cena:
2026-10-13 20:59 UTC
31,468.688 BHD

Tržna kapitalizacija:
2026-09-18 21:59 UTC
614,851,105,722.577 BHD

Tržna kapitalizacija:
2026-10-13 20:59 UTC
632,462,804,366.282 BHD