1 Bitcoin v Japonski jen

JPY

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v japonski jen

Last 25 Days

1,404,412.44 JPY 11.81 %

V Last 25 Days se je cena Bitcoina povišala za 1,404,412.44 JPY, kar kaže na trend 11.81 v procentualnih izrazih

Trend cen Bitcoin-a — JPY · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
11,889,410 JPY
UTC
Zadnja zabeležena cena
13,293,822 JPY
UTC
Najvišja zabeležena cena
13,738,909 JPY
UTC
Najnižja zabeležena cena
11,870,977 JPY
UTC
Sprememba
1,404,412 JPY
+11.81%
Zapisi
581

Največji razmik med zapisi: 19:59:59.

Cena Bitcoina · japonski jen (JPY)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		11,889,410 JPY11,929,290 JPY11,951,531 JPY11,870,977 JPY +0.34%18

— 		11,951,403 JPY12,696,997 JPY12,739,285 JPY11,951,403 JPY +6.24%24

— 		12,777,670 JPY12,748,169 JPY12,837,232 JPY12,705,925 JPY -0.23%24

— 		12,747,608 JPY12,749,866 JPY12,755,789 JPY12,585,751 JPY +0.02%24

— 		12,795,818 JPY13,626,635 JPY13,687,354 JPY12,687,253 JPY +6.49%24

— 		13,527,643 JPY13,567,835 JPY13,630,397 JPY13,452,410 JPY +0.30%24

— 		13,620,209 JPY13,355,067 JPY13,738,909 JPY13,295,352 JPY -1.95%24

— 		13,310,878 JPY13,400,524 JPY13,414,061 JPY13,213,729 JPY +0.67%24

— 		13,427,553 JPY13,218,978 JPY13,427,553 JPY13,154,835 JPY -1.55%24

— 		13,197,912 JPY13,275,837 JPY13,275,837 JPY13,196,521 JPY +0.59%24

— 		13,257,612 JPY13,305,067 JPY13,354,915 JPY13,257,612 JPY +0.36%24

— 		13,286,165 JPY13,143,071 JPY13,286,165 JPY12,967,780 JPY -1.08%24

— 		13,105,666 JPY13,123,612 JPY13,123,612 JPY13,055,246 JPY +0.14%6

— 		13,075,748 JPY13,159,577 JPY13,387,849 JPY13,032,535 JPY +0.64%23

— 		13,183,371 JPY13,394,097 JPY13,408,263 JPY13,183,371 JPY +1.60%24

— 		13,396,716 JPY13,339,633 JPY13,673,856 JPY13,294,359 JPY -0.43%24

— 		13,359,552 JPY13,377,008 JPY13,410,862 JPY13,346,847 JPY +0.13%24

— 		13,380,716 JPY13,640,056 JPY13,640,056 JPY13,380,716 JPY +1.94%24

— 		13,662,506 JPY13,550,281 JPY13,675,760 JPY13,468,538 JPY -0.82%24

— 		13,554,265 JPY13,543,138 JPY13,667,327 JPY13,490,982 JPY -0.08%24

— 		13,548,435 JPY13,156,740 JPY13,548,435 JPY13,118,761 JPY -2.89%24

— 		13,164,052 JPY12,905,158 JPY13,164,052 JPY12,718,962 JPY -1.97%24

— 		12,936,801 JPY13,068,752 JPY13,161,948 JPY12,923,667 JPY +1.02%24

— 		13,059,155 JPY13,124,713 JPY13,146,753 JPY13,059,155 JPY +0.50%24

— 		13,120,380 JPY13,238,856 JPY13,297,497 JPY13,103,746 JPY +0.90%24

— 		13,255,073 JPY13,293,822 JPY13,304,914 JPY13,202,767 JPY +0.29%6

Cena Bitcoina JPY · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

JPY

Trend cen: Last 25 Days

1,404,412.44 JPY 11.81 %

Prva zabeležena cena:
2026-09-17 06:59 UTC
11,889,410 JPY

Zadnja zabeležena cena:
2026-10-12 05:59 UTC
13,293,822 JPY


V Last 25 Days se je cena Bitcoina povišala za 1,404,412.44 japonski jen, kar kaže na trend 11.81 v procentualnih izrazih

Tržna kapitalizacija: Last 25 Days

28,419,452,443,373.25 JPY 11.9 %

Tržna kapitalizacija:
2026-09-17 06:59 UTC
238,799,175,321,144 JPY

Tržna kapitalizacija:
2026-10-12 05:59 UTC
267,218,627,764,517 JPY


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina povečala za 28,419,452,443,373.25 japonski jen, kar nakazuje trend 11.9 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-09-17 17:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

japonski jen (JPY) · 2026-09-17 06:59 — 2026-10-12 05:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).