Cena Bitcoina v zadnjih dneh v japonski jen

Last 200 Days

2,278,184.00 JPY 21.35 %

V Last 200 Days se je cena Bitcoina povišala za 2,278,184.00 JPY, kar kaže na trend 21.35 v procentualnih izrazih

¥ Cena
¥ Tržna kapitalizacija
Stroški blokovne provizije

Cena Bitcoina Last 200 Days

Last 200 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Tržna kapitalizacija Bitcoina Last 200 Days

Last 200 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Stopnje provizij za bloke Bitcoina Last 200 Days

Last 200 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Trend cen Bitcoin-a — JPY · Last 200 Days

Časovno obdobje: 2026-04-02 23:45 — 2026-10-19 23:45 UTC

Prva zabeležena cena: 10,669,565 JPY
2026-04-02 23:59 UTC
Zadnja zabeležena cena: 12,947,749 JPY
2026-10-18 23:59 UTC
Najvišja zabeležena cena: 13,740,021 JPY
2026-09-23 04:37 UTC
Najnižja zabeležena cena: 9,412,977 JPY
2026-06-25 14:00 UTC
Sprememba: 2,278,184 JPY
+21.35%
Zapisi: 284,958

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · japonski jen (JPY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-04-02 23:59 — 2026-04-30 23:59	10,669,565 JPY	11,981,107 JPY	12,668,658 JPY	10,590,129 JPY	+12.29%	39,967
2026-05-01 00:00 — 2026-05-31 23:59	11,977,642 JPY	11,726,532 JPY	12,963,327 JPY	11,551,672 JPY	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	11,723,574 JPY	9,523,660 JPY	11,780,974 JPY	9,412,977 JPY	-18.76%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	9,523,356 JPY	9,888,815 JPY	10,895,768 JPY	9,426,569 JPY	+3.84%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	9,888,815 JPY	12,546,313 JPY	12,952,373 JPY	9,762,702 JPY	+26.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	12,546,313 JPY	13,159,577 JPY	13,740,021 JPY	11,638,466 JPY	+4.89%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	13,159,787 JPY	12,947,749 JPY	13,713,013 JPY	12,595,318 JPY	-1.61%	25,917

Cena Bitcoina JPY · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

JPY

Trend cen: Last 200 Days

2,278,184.00 JPY 21.35 %

Prva zabeležena cena:
2026-04-02 23:59 UTC
10,669,565 JPY

Zadnja zabeležena cena:
2026-10-18 23:59 UTC
12,947,749 JPY

V Last 200 Days se je cena Bitcoina povišala za 2,278,184.00 japonski jen, kar kaže na trend 21.35 v procentualnih izrazih

Tržna kapitalizacija: Last 200 Days

46,712,330,690,201.84 JPY 21.89 %

Tržna kapitalizacija:
2026-04-02 23:59 UTC
213,411,481,788,123 JPY

Tržna kapitalizacija:
2026-10-18 23:59 UTC
260,123,812,478,325 JPY

V zadnjih Last 200 Days se je tržna kapitalizacija Bitcoina povečala za 46,712,330,690,201.84 japonski jen, kar nakazuje trend 21.89 v odstotkih

Stroški blokovne provizije: Last 200 Days

2026-04-03 1:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

japonski jen (JPY) · 2026-04-02 23:59 — 2026-10-18 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated: 2026-10-19 23:45 UTC
Fee source: mempool.space · 2026-10-19 23:45 UTC. Fees are estimates in satoshis per virtual byte (sat/vB).