1 Bitcoin v Japonski jen

JPY

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v japonski jen

Zadnji dan

56,539.47 JPY 0.47 %

V Zadnji dan se je cena Bitcoina povišala za 56,539.47 JPY, kar kaže na trend 0.47 v procentualnih izrazih

Trend cen Bitcoin-a — JPY · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
12,129,617 JPY
UTC
Zadnja zabeležena cena
12,186,156 JPY
UTC
Najvišja zabeležena cena
12,372,540 JPY
UTC
Najnižja zabeležena cena
11,932,423 JPY
UTC
Sprememba
56,539 JPY
+0.47%
Zapisi
1,440

Največji razmik med zapisi: 00:01:33.

Cena Bitcoina · japonski jen (JPY)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		12,129,617 JPY12,090,706 JPY12,129,617 JPY12,079,761 JPY -0.32%55

— 		12,082,727 JPY12,072,709 JPY12,103,783 JPY12,046,250 JPY -0.08%60

— 		12,072,709 JPY12,114,135 JPY12,125,821 JPY12,061,925 JPY +0.34%60

— 		12,109,533 JPY12,086,621 JPY12,111,603 JPY12,067,888 JPY -0.19%60

— 		12,086,621 JPY12,169,055 JPY12,169,055 JPY12,086,621 JPY +0.68%60

— 		12,167,400 JPY12,175,537 JPY12,177,248 JPY12,161,450 JPY +0.07%60

— 		12,175,537 JPY12,184,771 JPY12,206,766 JPY12,175,537 JPY +0.08%60

— 		12,187,506 JPY12,228,918 JPY12,240,205 JPY12,170,047 JPY +0.34%60

— 		12,230,603 JPY12,220,119 JPY12,281,694 JPY12,220,119 JPY -0.09%60

— 		12,228,099 JPY12,227,385 JPY12,238,368 JPY12,190,053 JPY -0.01%60

— 		12,221,601 JPY12,309,218 JPY12,309,218 JPY12,221,601 JPY +0.72%60

— 		12,303,753 JPY12,306,336 JPY12,306,336 JPY12,252,532 JPY +0.02%60

— 		12,310,557 JPY12,299,195 JPY12,316,731 JPY12,298,768 JPY -0.09%60

— 		12,299,195 JPY12,292,141 JPY12,332,309 JPY12,292,141 JPY -0.06%60

— 		12,294,855 JPY12,295,378 JPY12,314,304 JPY12,290,228 JPY +0.00%60

— 		12,302,674 JPY12,348,486 JPY12,349,426 JPY12,302,674 JPY +0.37%60

— 		12,357,430 JPY12,352,932 JPY12,372,540 JPY12,344,670 JPY -0.04%60

— 		12,353,904 JPY12,340,249 JPY12,353,904 JPY12,329,507 JPY -0.11%60

— 		12,341,748 JPY12,283,354 JPY12,358,211 JPY12,283,354 JPY -0.47%60

— 		12,273,354 JPY12,226,002 JPY12,280,908 JPY12,165,622 JPY -0.39%60

— 		12,224,281 JPY12,137,511 JPY12,234,282 JPY12,113,712 JPY -0.71%60

— 		12,137,511 JPY12,060,910 JPY12,159,152 JPY12,058,886 JPY -0.63%60

— 		12,060,910 JPY12,041,222 JPY12,060,910 JPY11,932,423 JPY -0.16%60

— 		12,049,283 JPY12,194,739 JPY12,194,739 JPY12,045,467 JPY +1.21%60

— 		12,204,448 JPY12,186,156 JPY12,204,448 JPY12,186,156 JPY -0.15%5

Cena Bitcoina JPY · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

JPY

Trend cen: Zadnji dan

56,539.47 JPY 0.47 %

Prva zabeležena cena:
2026-11-03 05:05 UTC
12,129,617 JPY

Zadnja zabeležena cena:
2026-11-04 05:04 UTC
12,186,156 JPY


V Zadnji dan se je cena Bitcoina povišala za 56,539.47 japonski jen, kar kaže na trend 0.47 v procentualnih izrazih

Tržna kapitalizacija: Zadnji dan

1,152,264,127,683.16 JPY 0.47 %

Tržna kapitalizacija:
2026-11-03 05:05 UTC
243,820,134,277,967 JPY

Tržna kapitalizacija:
2026-11-04 05:04 UTC
244,972,398,405,651 JPY


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina povečala za 1,152,264,127,683.16 japonski jen, kar nakazuje trend 0.47 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-11-03 6:10

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

japonski jen (JPY) · 2026-11-03 05:05 — 2026-11-04 05:04 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).