Cena Bitcoina BTC (bitcoin)

Trend cen Bitcoin-a — BTC · Zadnji dan

Časovno obdobje: 2026-10-26 13:49 — 2026-10-27 13:49 UTC

Prva zabeležena cena: 1.00000000 BTC
2026-10-26 13:50 UTC
Zadnja zabeležena cena: 1.00000000 BTC
2026-10-27 13:49 UTC
Najvišja zabeležena cena: 1.00000000 BTC
2026-10-26 13:50 UTC
Najnižja zabeležena cena: 1.00000000 BTC
2026-10-26 13:50 UTC
Sprememba: 0.00000000 BTC
0.00%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · bitcoin (BTC)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-26 13:50 — 2026-10-26 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	10
2026-10-26 14:00 — 2026-10-26 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-26 15:00 — 2026-10-26 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-26 16:00 — 2026-10-26 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-26 17:00 — 2026-10-26 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-26 18:00 — 2026-10-26 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-26 19:00 — 2026-10-26 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-26 20:00 — 2026-10-26 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-26 21:00 — 2026-10-26 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-26 22:00 — 2026-10-26 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-26 23:00 — 2026-10-26 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 00:00 — 2026-10-27 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 01:00 — 2026-10-27 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 02:00 — 2026-10-27 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 03:00 — 2026-10-27 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 04:00 — 2026-10-27 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 05:00 — 2026-10-27 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 06:00 — 2026-10-27 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 07:00 — 2026-10-27 07:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 08:00 — 2026-10-27 08:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 09:00 — 2026-10-27 09:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 10:00 — 2026-10-27 10:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 11:00 — 2026-10-27 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 12:00 — 2026-10-27 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-27 13:00 — 2026-10-27 13:49	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	50