Cena Bitcoina BTC (bitcoin)

Trend cen Bitcoin-a — BTC · Zadnji dan

Časovno obdobje: 2026-11-12 13:26 — 2026-11-13 13:26 UTC

Prva zabeležena cena: 1.00000000 BTC
2026-11-12 13:27 UTC
Zadnja zabeležena cena: 1.00000000 BTC
2026-11-13 13:26 UTC
Najvišja zabeležena cena: 1.00000000 BTC
2026-11-12 13:27 UTC
Najnižja zabeležena cena: 1.00000000 BTC
2026-11-12 13:27 UTC
Sprememba: 0.00000000 BTC
0.00%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · bitcoin (BTC)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-12 13:27 — 2026-11-12 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	33
2026-11-12 14:00 — 2026-11-12 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-12 15:00 — 2026-11-12 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-12 16:00 — 2026-11-12 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-12 17:00 — 2026-11-12 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-12 18:00 — 2026-11-12 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-12 19:00 — 2026-11-12 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-12 20:00 — 2026-11-12 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-12 21:00 — 2026-11-12 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-12 22:00 — 2026-11-12 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-12 23:00 — 2026-11-12 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 00:00 — 2026-11-13 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 01:00 — 2026-11-13 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 02:00 — 2026-11-13 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 03:00 — 2026-11-13 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 04:00 — 2026-11-13 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 05:00 — 2026-11-13 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 06:00 — 2026-11-13 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 07:00 — 2026-11-13 07:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 08:00 — 2026-11-13 08:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 09:00 — 2026-11-13 09:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 10:00 — 2026-11-13 10:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 11:00 — 2026-11-13 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 12:00 — 2026-11-13 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-13 13:00 — 2026-11-13 13:26	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	27