Cena Bitcoina USD (ameriški dolar)

Trend cen Bitcoin-a — USD · Zadnji dan

Časovno obdobje: 2026-10-16 16:12 — 2026-10-17 16:12 UTC

Prva zabeležena cena: 81,419.56 USD
2026-10-16 16:13 UTC
Zadnja zabeležena cena: 81,317.27 USD
2026-10-17 16:12 UTC
Najvišja zabeležena cena: 81,733.01 USD
2026-10-16 22:34 UTC
Najnižja zabeležena cena: 80,777.02 USD
2026-10-16 17:28 UTC
Sprememba: -102.29 USD
-0.13%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · ameriški dolar (USD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 16:13 — 2026-10-16 16:59	81,419.56 USD	81,359.79 USD	81,588.37 USD	81,334.95 USD	-0.07%	47
2026-10-16 17:00 — 2026-10-16 17:59	81,353.38 USD	81,160.10 USD	81,474.97 USD	80,777.02 USD	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	81,136.50 USD	80,930.02 USD	81,365.18 USD	80,895.72 USD	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	81,012.23 USD	81,533.68 USD	81,592.11 USD	80,994.97 USD	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	81,509.86 USD	81,654.00 USD	81,672.55 USD	81,473.16 USD	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	81,654.00 USD	81,608.01 USD	81,695.09 USD	81,558.20 USD	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	81,613.14 USD	81,713.65 USD	81,733.01 USD	81,604.76 USD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	81,717.05 USD	81,531.13 USD	81,728.06 USD	81,531.13 USD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	81,533.54 USD	81,496.22 USD	81,569.66 USD	81,417.57 USD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	81,478.04 USD	81,447.75 USD	81,494.11 USD	81,410.91 USD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	81,448.15 USD	81,402.23 USD	81,571.91 USD	81,343.67 USD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	81,412.75 USD	81,490.83 USD	81,528.84 USD	81,349.78 USD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	81,490.83 USD	81,433.40 USD	81,497.12 USD	81,433.40 USD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	81,437.98 USD	81,492.31 USD	81,541.75 USD	81,437.98 USD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	81,487.91 USD	81,513.46 USD	81,525.55 USD	81,460.91 USD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	81,516.21 USD	81,599.50 USD	81,636.74 USD	81,487.52 USD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	81,600.00 USD	81,611.38 USD	81,648.46 USD	81,573.99 USD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	81,616.74 USD	81,626.61 USD	81,631.87 USD	81,562.19 USD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	81,608.21 USD	81,561.51 USD	81,608.21 USD	81,478.19 USD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	81,561.51 USD	81,482.57 USD	81,572.87 USD	81,458.18 USD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	81,473.46 USD	81,416.74 USD	81,507.90 USD	81,399.21 USD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	81,411.45 USD	81,419.85 USD	81,471.60 USD	81,386.47 USD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	81,419.85 USD	81,488.30 USD	81,513.27 USD	81,376.45 USD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	81,485.25 USD	81,288.90 USD	81,491.05 USD	81,248.57 USD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:12	81,267.61 USD	81,317.27 USD	81,326.87 USD	81,267.61 USD	+0.06%	13