Cena Bitcoina USD (ameriški dolar)

Trend cen Bitcoin-a — USD · Zadnji dan

Časovno obdobje: 2026-10-14 21:45 — 2026-10-15 21:45 UTC

Prva zabeležena cena: 81,762.28 USD
2026-10-14 21:46 UTC
Zadnja zabeležena cena: 82,207.55 USD
2026-10-15 21:45 UTC
Najvišja zabeležena cena: 82,495.07 USD
2026-10-15 19:24 UTC
Najnižja zabeležena cena: 79,843.54 USD
2026-10-15 13:56 UTC
Sprememba: 445.27 USD
+0.54%
Zapisi: 1,438

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · ameriški dolar (USD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-14 21:46 — 2026-10-14 21:59	81,762.28 USD	81,699.31 USD	81,859.15 USD	81,677.71 USD	-0.08%	14
2026-10-14 22:00 — 2026-10-14 22:59	81,719.88 USD	81,583.70 USD	81,719.88 USD	81,381.44 USD	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	81,582.34 USD	81,530.41 USD	81,599.72 USD	81,442.64 USD	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	81,588.30 USD	81,527.26 USD	81,731.02 USD	81,364.20 USD	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	81,520.40 USD	81,622.03 USD	81,789.63 USD	81,444.76 USD	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	81,622.03 USD	81,475.15 USD	81,641.00 USD	80,569.17 USD	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	81,477.80 USD	80,854.52 USD	81,477.80 USD	80,696.51 USD	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	80,854.52 USD	81,520.01 USD	81,554.75 USD	80,828.27 USD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	81,556.17 USD	80,504.84 USD	81,556.17 USD	80,493.39 USD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	80,512.20 USD	80,771.75 USD	80,956.46 USD	80,492.03 USD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	80,771.75 USD	81,443.84 USD	81,443.84 USD	80,771.75 USD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	81,411.65 USD	81,215.26 USD	81,472.47 USD	81,139.98 USD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	81,230.47 USD	81,217.32 USD	81,305.75 USD	81,152.48 USD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	81,209.67 USD	80,930.58 USD	81,209.67 USD	80,824.86 USD	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	80,956.05 USD	80,953.01 USD	81,091.64 USD	80,790.86 USD	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	80,931.70 USD	80,575.58 USD	81,002.91 USD	80,575.58 USD	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	80,575.58 USD	80,067.60 USD	80,652.09 USD	79,843.54 USD	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	80,080.89 USD	81,859.62 USD	81,859.62 USD	80,080.89 USD	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	81,795.77 USD	82,361.46 USD	82,435.98 USD	81,738.12 USD	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	82,395.12 USD	82,035.13 USD	82,426.20 USD	81,916.09 USD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	82,042.15 USD	82,355.05 USD	82,482.79 USD	82,035.16 USD	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	82,368.55 USD	82,295.70 USD	82,368.55 USD	82,020.26 USD	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	82,297.62 USD	82,328.36 USD	82,495.07 USD	82,297.62 USD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	82,325.78 USD	81,970.81 USD	82,353.25 USD	81,936.31 USD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:45	81,970.81 USD	82,207.55 USD	82,251.83 USD	81,949.07 USD	+0.29%	46