Cena Bitcoina RUB (ruski rubelj)

Trend cen Bitcoin-a — RUB · Zadnji dan

Časovno obdobje: 2026-11-07 19:42 — 2026-11-08 19:42 UTC

Prva zabeležena cena: 6,201,407.86 RUB
2026-11-07 19:43 UTC
Zadnja zabeležena cena: 6,216,991.78 RUB
2026-11-08 19:42 UTC
Najvišja zabeležena cena: 6,234,103.18 RUB
2026-11-08 13:24 UTC
Najnižja zabeležena cena: 6,189,463.82 RUB
2026-11-07 21:34 UTC
Sprememba: 15,583.92 RUB
+0.25%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-07 19:43 — 2026-11-07 19:59	6,201,407.86 RUB	6,203,447.61 RUB	6,203,447.61 RUB	6,201,157.83 RUB	+0.03%	17
2026-11-07 20:00 — 2026-11-07 20:59	6,204,035.18 RUB	6,191,096.12 RUB	6,204,932.27 RUB	6,189,987.24 RUB	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	6,191,096.12 RUB	6,197,797.20 RUB	6,197,797.20 RUB	6,189,463.82 RUB	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	6,198,737.70 RUB	6,201,953.02 RUB	6,204,008.32 RUB	6,198,246.62 RUB	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	6,201,953.02 RUB	6,207,678.25 RUB	6,211,210.27 RUB	6,197,724.54 RUB	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	6,207,678.25 RUB	6,201,116.50 RUB	6,207,791.74 RUB	6,197,890.09 RUB	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	6,202,115.87 RUB	6,198,964.04 RUB	6,204,873.80 RUB	6,198,964.04 RUB	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	6,198,964.04 RUB	6,197,082.50 RUB	6,199,118.53 RUB	6,192,549.37 RUB	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	6,197,082.50 RUB	6,209,807.34 RUB	6,212,556.72 RUB	6,197,082.50 RUB	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	6,209,774.17 RUB	6,207,053.88 RUB	6,215,842.01 RUB	6,207,053.88 RUB	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	6,207,491.29 RUB	6,204,713.06 RUB	6,212,009.01 RUB	6,203,848.71 RUB	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	6,204,713.06 RUB	6,205,306.47 RUB	6,206,994.96 RUB	6,202,228.57 RUB	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	6,207,216.13 RUB	6,217,014.54 RUB	6,217,274.11 RUB	6,205,888.99 RUB	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	6,217,263.77 RUB	6,213,264.18 RUB	6,217,263.77 RUB	6,209,863.88 RUB	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	6,213,017.35 RUB	6,213,397.47 RUB	6,215,738.03 RUB	6,210,126.26 RUB	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	6,213,397.47 RUB	6,210,662.20 RUB	6,213,973.19 RUB	6,207,122.96 RUB	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	6,210,862.54 RUB	6,217,173.04 RUB	6,221,364.32 RUB	6,210,862.54 RUB	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	6,217,186.01 RUB	6,216,538.28 RUB	6,219,119.25 RUB	6,214,162.92 RUB	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	6,217,083.09 RUB	6,214,272.88 RUB	6,234,103.18 RUB	6,211,887.68 RUB	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	6,214,272.88 RUB	6,222,472.04 RUB	6,222,974.12 RUB	6,212,098.91 RUB	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	6,222,472.04 RUB	6,225,378.61 RUB	6,226,511.95 RUB	6,221,544.76 RUB	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	6,225,378.61 RUB	6,200,781.31 RUB	6,226,675.50 RUB	6,199,445.12 RUB	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	6,200,781.31 RUB	6,201,865.47 RUB	6,207,168.85 RUB	6,193,157.39 RUB	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	6,201,997.47 RUB	6,223,941.89 RUB	6,223,941.89 RUB	6,200,119.42 RUB	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:42	6,222,682.72 RUB	6,216,991.78 RUB	6,222,682.72 RUB	6,211,248.53 RUB	-0.09%	43