1 Bitcoin v Ruski rubelj

RUB

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v ruski rubelj

Zadnji dan

191,768.53 RUB 2.85 %

V Zadnji dan se je cena Bitcoina povišala za 191,768.53 RUB, kar kaže na trend 2.85 v procentualnih izrazih

Trend cen Bitcoin-a — RUB · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
6,721,265.13 RUB
UTC
Zadnja zabeležena cena
6,913,033.66 RUB
UTC
Najvišja zabeležena cena
6,919,271.25 RUB
UTC
Najnižja zabeležena cena
6,720,248.25 RUB
UTC
Sprememba
191,768.53 RUB
+2.85%
Zapisi
1,440

Največji razmik med zapisi: 00:01:26.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		6,721,265.13 RUB6,732,442.48 RUB6,732,718.12 RUB6,720,248.25 RUB +0.17%50

— 		6,731,951.32 RUB6,745,838.35 RUB6,756,381.52 RUB6,730,601.62 RUB +0.21%60

— 		6,744,450.01 RUB6,753,927.93 RUB6,753,927.93 RUB6,737,743.25 RUB +0.14%60

— 		6,753,331.24 RUB6,766,041.57 RUB6,772,491.09 RUB6,753,331.24 RUB +0.19%60

— 		6,766,041.57 RUB6,752,346.29 RUB6,766,084.84 RUB6,751,939.28 RUB -0.20%60

— 		6,752,346.29 RUB6,745,309.25 RUB6,757,565.30 RUB6,743,971.86 RUB -0.10%60

— 		6,746,189.03 RUB6,745,748.80 RUB6,751,079.85 RUB6,744,031.52 RUB -0.01%60

— 		6,745,748.80 RUB6,865,745.14 RUB6,873,011.28 RUB6,745,748.80 RUB +1.78%60

— 		6,865,890.43 RUB6,870,217.31 RUB6,872,076.38 RUB6,864,134.32 RUB +0.06%60

— 		6,870,217.31 RUB6,906,420.34 RUB6,913,278.74 RUB6,870,217.31 RUB +0.53%60

— 		6,905,402.23 RUB6,901,742.56 RUB6,912,330.62 RUB6,901,742.56 RUB -0.05%60

— 		6,899,883.56 RUB6,894,609.99 RUB6,902,470.02 RUB6,891,999.31 RUB -0.08%60

— 		6,894,609.99 RUB6,889,759.33 RUB6,901,294.88 RUB6,885,617.20 RUB -0.07%60

— 		6,889,759.33 RUB6,853,713.51 RUB6,890,022.39 RUB6,838,111.22 RUB -0.52%60

— 		6,854,007.55 RUB6,814,896.63 RUB6,854,007.55 RUB6,814,834.66 RUB -0.57%60

— 		6,816,174.22 RUB6,820,261.67 RUB6,826,527.09 RUB6,810,275.52 RUB +0.06%60

— 		6,821,670.61 RUB6,814,531.13 RUB6,827,663.83 RUB6,813,285.15 RUB -0.10%60

— 		6,814,236.76 RUB6,824,295.81 RUB6,825,435.60 RUB6,814,236.76 RUB +0.15%60

— 		6,824,212.19 RUB6,826,471.76 RUB6,830,475.94 RUB6,817,344.19 RUB +0.03%60

— 		6,825,880.53 RUB6,800,332.50 RUB6,825,880.53 RUB6,794,166.08 RUB -0.37%60

— 		6,799,342.76 RUB6,805,259.66 RUB6,805,722.53 RUB6,787,278.49 RUB +0.09%60

— 		6,805,259.66 RUB6,858,913.12 RUB6,858,913.12 RUB6,785,538.50 RUB +0.79%60

— 		6,859,283.54 RUB6,892,941.66 RUB6,892,941.66 RUB6,859,283.54 RUB +0.49%60

— 		6,890,677.68 RUB6,913,667.56 RUB6,919,271.25 RUB6,886,974.62 RUB +0.33%60

— 		6,914,761.09 RUB6,913,033.66 RUB6,914,761.09 RUB6,905,526.72 RUB -0.02%10

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Zadnji dan

191,768.53 RUB 2.85 %

Prva zabeležena cena:
2026-10-18 00:10 UTC
6,721,265.13 RUB

Zadnja zabeležena cena:
2026-10-19 00:09 UTC
6,913,033.66 RUB


V Zadnji dan se je cena Bitcoina povišala za 191,768.53 ruski rubelj, kar kaže na trend 2.85 v procentualnih izrazih

Tržna kapitalizacija: Zadnji dan

3,868,680,785,339.86 RUB 2.86 %

Tržna kapitalizacija:
2026-10-18 00:10 UTC
135,084,325,746,836.11 RUB

Tržna kapitalizacija:
2026-10-19 00:09 UTC
138,953,006,532,175.97 RUB


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina povečala za 3,868,680,785,339.86 ruski rubelj, kar nakazuje trend 2.86 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-18 2:16

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-10-18 00:10 — 2026-10-19 00:09 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).