1 Bitcoin v Ruski rubelj

RUB

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v ruski rubelj

Zadnji dan

-12,961.75 RUB -0.19 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 12,961.75 RUB, kar nakazuje trend -0.19 v odstotkih

Trend cen Bitcoin-a — RUB · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
6,864,896.16 RUB
UTC
Zadnja zabeležena cena
6,851,934.41 RUB
UTC
Najvišja zabeležena cena
6,970,398.71 RUB
UTC
Najnižja zabeležena cena
6,785,538.50 RUB
UTC
Sprememba
-12,961.75 RUB
-0.19%
Zapisi
1,440

Največji razmik med zapisi: 00:01:26.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		6,864,896.16 RUB6,870,217.31 RUB6,872,076.38 RUB6,864,883.57 RUB +0.08%46

— 		6,870,217.31 RUB6,906,420.34 RUB6,913,278.74 RUB6,870,217.31 RUB +0.53%60

— 		6,905,402.23 RUB6,901,742.56 RUB6,912,330.62 RUB6,901,742.56 RUB -0.05%60

— 		6,899,883.56 RUB6,894,609.99 RUB6,902,470.02 RUB6,891,999.31 RUB -0.08%60

— 		6,894,609.99 RUB6,889,759.33 RUB6,901,294.88 RUB6,885,617.20 RUB -0.07%60

— 		6,889,759.33 RUB6,853,713.51 RUB6,890,022.39 RUB6,838,111.22 RUB -0.52%60

— 		6,854,007.55 RUB6,814,896.63 RUB6,854,007.55 RUB6,814,834.66 RUB -0.57%60

— 		6,816,174.22 RUB6,820,261.67 RUB6,826,527.09 RUB6,810,275.52 RUB +0.06%60

— 		6,821,670.61 RUB6,814,531.13 RUB6,827,663.83 RUB6,813,285.15 RUB -0.10%60

— 		6,814,236.76 RUB6,824,295.81 RUB6,825,435.60 RUB6,814,236.76 RUB +0.15%60

— 		6,824,212.19 RUB6,826,471.76 RUB6,830,475.94 RUB6,817,344.19 RUB +0.03%60

— 		6,825,880.53 RUB6,800,332.50 RUB6,825,880.53 RUB6,794,166.08 RUB -0.37%60

— 		6,799,342.76 RUB6,805,259.66 RUB6,805,722.53 RUB6,787,278.49 RUB +0.09%60

— 		6,805,259.66 RUB6,858,913.12 RUB6,858,913.12 RUB6,785,538.50 RUB +0.79%60

— 		6,859,283.54 RUB6,892,941.66 RUB6,892,941.66 RUB6,859,283.54 RUB +0.49%60

— 		6,890,677.68 RUB6,913,667.56 RUB6,919,271.25 RUB6,886,974.62 RUB +0.33%60

— 		6,914,761.09 RUB6,927,619.06 RUB6,938,238.65 RUB6,903,542.74 RUB +0.19%60

— 		6,927,619.06 RUB6,939,205.87 RUB6,947,840.67 RUB6,927,619.06 RUB +0.17%60

— 		6,939,205.87 RUB6,962,804.68 RUB6,965,840.92 RUB6,932,854.18 RUB +0.34%60

— 		6,961,821.26 RUB6,941,356.77 RUB6,962,236.46 RUB6,941,356.77 RUB -0.29%60

— 		6,941,498.96 RUB6,966,153.77 RUB6,970,398.71 RUB6,941,498.96 RUB +0.36%60

— 		6,966,153.77 RUB6,962,938.43 RUB6,966,153.77 RUB6,949,237.01 RUB -0.05%60

— 		6,960,961.57 RUB6,853,625.89 RUB6,967,420.07 RUB6,848,730.23 RUB -1.54%60

— 		6,854,313.05 RUB6,852,697.91 RUB6,876,834.45 RUB6,849,920.32 RUB -0.02%60

— 		6,852,518.70 RUB6,851,934.41 RUB6,855,206.55 RUB6,851,431.85 RUB -0.01%14

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Zadnji dan

-12,961.75 RUB -0.19 %

Prva zabeležena cena:
2026-10-18 08:14 UTC
6,864,896.16 RUB

Zadnja zabeležena cena:
2026-10-19 08:13 UTC
6,851,934.41 RUB


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 12,961.75 ruski rubelj, kar nakazuje trend -0.19 v odstotkih

Tržna kapitalizacija: Zadnji dan

-269,262,550,469.83 RUB -0.2 %

Tržna kapitalizacija:
2026-10-18 08:14 UTC
137,991,832,907,626.06 RUB

Tržna kapitalizacija:
2026-10-19 08:13 UTC
137,722,570,357,156.23 RUB


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 269,262,550,469.83 ruski rubelj, kar nakazuje trend -0.2 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-18 10:14

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-10-18 08:14 — 2026-10-19 08:13 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).