1 Bitcoin v Ruski rubelj

RUB

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v ruski rubelj

Zadnji dan

-68,360.34 RUB -1.01 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 68,360.34 RUB, kar nakazuje trend -1.01 v odstotkih

Trend cen Bitcoin-a — RUB · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
6,743,912.25 RUB
UTC
Zadnja zabeležena cena
6,675,551.91 RUB
UTC
Najvišja zabeležena cena
6,763,667.40 RUB
UTC
Najnižja zabeležena cena
6,619,047.16 RUB
UTC
Sprememba
-68,360.34 RUB
-1.01%
Zapisi
1,440

Največji razmik med zapisi: 00:01:32.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		6,743,912.25 RUB6,731,005.44 RUB6,749,122.58 RUB6,726,852.77 RUB -0.19%57

— 		6,731,005.44 RUB6,726,357.72 RUB6,763,667.40 RUB6,721,324.11 RUB -0.07%60

— 		6,725,677.10 RUB6,679,188.33 RUB6,740,546.51 RUB6,673,227.81 RUB -0.69%60

— 		6,681,118.57 RUB6,638,128.80 RUB6,703,514.83 RUB6,637,595.95 RUB -0.64%60

— 		6,638,128.80 RUB6,633,158.41 RUB6,690,324.14 RUB6,619,047.16 RUB -0.07%60

— 		6,633,118.51 RUB6,683,970.49 RUB6,691,151.12 RUB6,633,118.51 RUB +0.77%60

— 		6,683,970.49 RUB6,659,039.01 RUB6,684,635.40 RUB6,632,152.66 RUB -0.37%60

— 		6,659,039.01 RUB6,652,438.89 RUB6,667,536.91 RUB6,652,438.89 RUB -0.10%60

— 		6,652,438.89 RUB6,651,957.10 RUB6,675,672.60 RUB6,629,260.62 RUB -0.01%60

— 		6,659,791.77 RUB6,695,973.20 RUB6,702,165.58 RUB6,656,587.92 RUB +0.54%60

— 		6,694,610.18 RUB6,684,697.27 RUB6,699,849.83 RUB6,668,076.98 RUB -0.15%60

— 		6,681,588.40 RUB6,656,521.42 RUB6,687,453.99 RUB6,656,281.48 RUB -0.38%60

— 		6,656,521.42 RUB6,648,742.03 RUB6,659,739.30 RUB6,640,257.71 RUB -0.12%60

— 		6,644,531.31 RUB6,658,928.43 RUB6,659,929.89 RUB6,633,240.04 RUB +0.22%60

— 		6,658,748.17 RUB6,667,387.67 RUB6,670,218.83 RUB6,652,616.54 RUB +0.13%60

— 		6,667,223.67 RUB6,644,799.18 RUB6,667,223.67 RUB6,643,049.24 RUB -0.34%60

— 		6,648,061.36 RUB6,665,501.59 RUB6,672,088.20 RUB6,647,153.99 RUB +0.26%60

— 		6,664,944.52 RUB6,652,811.39 RUB6,669,253.58 RUB6,652,811.39 RUB -0.18%60

— 		6,652,811.39 RUB6,660,362.89 RUB6,660,362.89 RUB6,652,260.92 RUB +0.11%60

— 		6,660,266.75 RUB6,664,522.86 RUB6,669,973.76 RUB6,638,933.14 RUB +0.06%60

— 		6,663,258.13 RUB6,663,638.76 RUB6,678,848.72 RUB6,646,701.22 RUB +0.01%60

— 		6,663,638.76 RUB6,703,947.95 RUB6,705,542.74 RUB6,649,523.96 RUB +0.60%60

— 		6,704,428.06 RUB6,705,116.97 RUB6,707,438.85 RUB6,684,400.56 RUB +0.01%60

— 		6,700,574.37 RUB6,679,606.17 RUB6,700,574.37 RUB6,679,547.42 RUB -0.31%60

— 		6,673,832.51 RUB6,675,551.91 RUB6,675,551.91 RUB6,673,832.51 RUB +0.03%3

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Zadnji dan

-68,360.34 RUB -1.01 %

Prva zabeležena cena:
2026-10-22 05:03 UTC
6,743,912.25 RUB

Zadnja zabeležena cena:
2026-10-23 05:02 UTC
6,675,551.91 RUB


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 68,360.34 ruski rubelj, kar nakazuje trend -1.01 v odstotkih

Tržna kapitalizacija: Zadnji dan

-1,427,232,406,704.98 RUB -1.05 %

Tržna kapitalizacija:
2026-10-22 05:03 UTC
135,567,114,217,343.53 RUB

Tržna kapitalizacija:
2026-10-23 05:02 UTC
134,139,881,810,638.55 RUB


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 1,427,232,406,704.98 ruski rubelj, kar nakazuje trend -1.05 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-22 7:34

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-10-22 05:03 — 2026-10-23 05:02 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).