1 Bitcoin v Ruski rubelj

RUB

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v ruski rubelj

Zadnji dan

-15,227.23 RUB -0.23 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 15,227.23 RUB, kar nakazuje trend -0.23 v odstotkih

Trend cen Bitcoin-a — RUB · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
6,498,810.16 RUB
UTC
Zadnja zabeležena cena
6,483,582.94 RUB
UTC
Najvišja zabeležena cena
6,579,800.77 RUB
UTC
Najnižja zabeležena cena
6,444,764.20 RUB
UTC
Sprememba
-15,227.23 RUB
-0.23%
Zapisi
1,439

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		6,498,810.16 RUB6,481,421.26 RUB6,502,258.67 RUB6,479,118.86 RUB -0.27%31

— 		6,480,510.70 RUB6,488,309.21 RUB6,491,610.92 RUB6,475,046.48 RUB +0.12%60

— 		6,487,903.12 RUB6,497,833.24 RUB6,502,327.80 RUB6,486,315.85 RUB +0.15%60

— 		6,501,578.78 RUB6,497,121.76 RUB6,501,619.82 RUB6,487,910.68 RUB -0.07%59

— 		6,497,121.76 RUB6,511,706.02 RUB6,536,311.35 RUB6,490,605.22 RUB +0.22%60

— 		6,511,706.02 RUB6,508,812.92 RUB6,515,898.74 RUB6,503,332.89 RUB -0.04%60

— 		6,508,812.92 RUB6,509,954.00 RUB6,515,708.50 RUB6,501,718.87 RUB +0.02%60

— 		6,509,318.30 RUB6,495,875.41 RUB6,509,318.30 RUB6,494,374.13 RUB -0.21%60

— 		6,495,875.41 RUB6,513,006.20 RUB6,513,838.65 RUB6,485,862.72 RUB +0.26%60

— 		6,511,567.08 RUB6,511,151.30 RUB6,525,802.01 RUB6,503,730.25 RUB -0.01%60

— 		6,510,945.49 RUB6,522,988.09 RUB6,529,593.28 RUB6,504,964.76 RUB +0.18%60

— 		6,522,006.62 RUB6,511,699.32 RUB6,523,104.42 RUB6,507,180.40 RUB -0.16%60

— 		6,511,782.98 RUB6,505,020.31 RUB6,511,782.98 RUB6,504,474.24 RUB -0.10%60

— 		6,505,667.41 RUB6,503,434.00 RUB6,511,898.41 RUB6,502,541.72 RUB -0.03%60

— 		6,503,180.06 RUB6,530,899.36 RUB6,532,175.00 RUB6,502,356.69 RUB +0.43%60

— 		6,534,488.37 RUB6,571,704.55 RUB6,579,800.77 RUB6,534,488.37 RUB +0.57%60

— 		6,573,478.09 RUB6,568,472.42 RUB6,573,478.09 RUB6,559,703.44 RUB -0.08%60

— 		6,568,472.42 RUB6,557,969.53 RUB6,572,485.26 RUB6,553,777.19 RUB -0.16%60

— 		6,555,589.31 RUB6,540,498.60 RUB6,555,589.31 RUB6,540,498.60 RUB -0.23%60

— 		6,541,371.71 RUB6,491,206.73 RUB6,541,371.71 RUB6,491,206.73 RUB -0.77%60

— 		6,491,169.19 RUB6,454,855.98 RUB6,496,461.66 RUB6,446,182.29 RUB -0.56%60

— 		6,459,577.33 RUB6,478,989.86 RUB6,478,989.86 RUB6,444,764.20 RUB +0.30%60

— 		6,480,842.29 RUB6,465,139.13 RUB6,498,156.15 RUB6,462,879.98 RUB -0.24%60

— 		6,465,115.57 RUB6,483,749.71 RUB6,498,664.95 RUB6,465,115.57 RUB +0.29%60

— 		6,484,591.70 RUB6,483,582.94 RUB6,484,591.70 RUB6,471,309.05 RUB -0.02%29

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Zadnji dan

-15,227.23 RUB -0.23 %

Prva zabeležena cena:
2026-10-27 17:29 UTC
6,498,810.16 RUB

Zadnja zabeležena cena:
2026-10-28 17:28 UTC
6,483,582.94 RUB


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 15,227.23 ruski rubelj, kar nakazuje trend -0.23 v odstotkih

Tržna kapitalizacija: Zadnji dan

-344,586,327,773.47 RUB -0.26 %

Tržna kapitalizacija:
2026-10-27 17:29 UTC
130,670,635,476,726.98 RUB

Tržna kapitalizacija:
2026-10-28 17:28 UTC
130,326,049,148,953.52 RUB


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 344,586,327,773.47 ruski rubelj, kar nakazuje trend -0.26 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-27 19:03

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-10-27 17:29 — 2026-10-28 17:28 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).