1 Bitcoin v Ruski rubelj

RUB

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v ruski rubelj

Zadnji dan

-76,873.51 RUB -1.17 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 76,873.51 RUB, kar nakazuje trend -1.17 v odstotkih

Trend cen Bitcoin-a — RUB · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
6,545,094.52 RUB
UTC
Zadnja zabeležena cena
6,468,221.01 RUB
UTC
Najvišja zabeležena cena
6,607,201.69 RUB
UTC
Najnižja zabeležena cena
6,459,978.36 RUB
UTC
Sprememba
-76,873.51 RUB
-1.17%
Zapisi
1,439

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		6,545,094.52 RUB6,564,226.71 RUB6,569,700.00 RUB6,536,750.51 RUB +0.29%47

— 		6,566,779.04 RUB6,595,624.58 RUB6,606,006.90 RUB6,557,314.48 RUB +0.44%60

— 		6,595,624.58 RUB6,587,423.71 RUB6,607,201.69 RUB6,541,004.97 RUB -0.12%60

— 		6,586,090.56 RUB6,577,147.89 RUB6,588,122.98 RUB6,563,496.38 RUB -0.14%60

— 		6,579,801.10 RUB6,584,036.30 RUB6,593,269.88 RUB6,567,571.01 RUB +0.06%60

— 		6,583,475.87 RUB6,574,564.11 RUB6,592,044.12 RUB6,573,102.51 RUB -0.14%60

— 		6,579,694.01 RUB6,565,650.68 RUB6,579,694.01 RUB6,561,628.07 RUB -0.21%59

— 		6,567,584.54 RUB6,549,049.36 RUB6,567,584.54 RUB6,548,471.18 RUB -0.28%60

— 		6,549,118.28 RUB6,564,127.66 RUB6,565,161.89 RUB6,548,407.47 RUB +0.23%60

— 		6,564,127.66 RUB6,528,227.68 RUB6,564,127.66 RUB6,527,219.49 RUB -0.55%60

— 		6,528,227.68 RUB6,471,573.35 RUB6,533,642.00 RUB6,471,573.35 RUB -0.87%60

— 		6,483,580.07 RUB6,514,551.89 RUB6,514,821.75 RUB6,463,078.07 RUB +0.48%60

— 		6,514,551.89 RUB6,471,413.49 RUB6,515,078.42 RUB6,471,413.49 RUB -0.66%60

— 		6,472,505.10 RUB6,496,323.63 RUB6,496,323.63 RUB6,471,296.34 RUB +0.37%60

— 		6,496,277.22 RUB6,496,574.18 RUB6,498,127.47 RUB6,489,497.40 RUB +0.00%60

— 		6,498,052.16 RUB6,490,760.74 RUB6,505,111.82 RUB6,488,801.81 RUB -0.11%60

— 		6,495,849.66 RUB6,494,025.28 RUB6,506,439.67 RUB6,488,877.23 RUB -0.03%60

— 		6,493,269.54 RUB6,481,852.34 RUB6,493,269.54 RUB6,479,466.14 RUB -0.18%60

— 		6,481,852.34 RUB6,481,730.86 RUB6,484,233.06 RUB6,476,872.39 RUB 0.00%60

— 		6,481,730.86 RUB6,481,075.85 RUB6,491,747.53 RUB6,481,075.85 RUB -0.01%60

— 		6,478,838.20 RUB6,478,712.59 RUB6,485,924.20 RUB6,471,902.89 RUB 0.00%60

— 		6,478,084.92 RUB6,470,245.15 RUB6,478,084.92 RUB6,459,978.36 RUB -0.12%60

— 		6,471,625.83 RUB6,472,863.87 RUB6,475,863.08 RUB6,464,075.63 RUB +0.02%60

— 		6,473,087.26 RUB6,468,578.12 RUB6,475,669.01 RUB6,466,823.79 RUB -0.07%60

— 		6,467,703.41 RUB6,468,221.01 RUB6,468,979.07 RUB6,466,725.51 RUB +0.01%13

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Zadnji dan

-76,873.51 RUB -1.17 %

Prva zabeležena cena:
2026-10-23 12:13 UTC
6,545,094.52 RUB

Zadnja zabeležena cena:
2026-10-24 12:12 UTC
6,468,221.01 RUB


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 76,873.51 ruski rubelj, kar nakazuje trend -1.17 v odstotkih

Tržna kapitalizacija: Zadnji dan

-1,541,956,928,215.50 RUB -1.17 %

Tržna kapitalizacija:
2026-10-23 12:13 UTC
131,571,368,402,155.70 RUB

Tržna kapitalizacija:
2026-10-24 12:12 UTC
130,029,411,473,940.20 RUB


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 1,541,956,928,215.50 ruski rubelj, kar nakazuje trend -1.17 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-23 14:19

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-10-23 12:13 — 2026-10-24 12:12 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).