1 Bitcoin v Ruski rubelj

RUB

Last 22 Hours
sl

Slovenščina

Cena Bitcoina v zadnjih  urah v ruski rubelj

Last 22 Hours

70,366.29 RUB 1.01 %

V Last 22 Hours se je cena Bitcoina povišala za 70,366.29 RUB, kar kaže na trend 1.01 v procentualnih izrazih

Trend cen Bitcoin-a — RUB · Last 22 Hours

Časovno obdobje: — UTC

Prva zabeležena cena
6,957,448.88 RUB
UTC
Zadnja zabeležena cena
7,027,815.17 RUB
UTC
Najvišja zabeležena cena
7,072,245.31 RUB
UTC
Najnižja zabeležena cena
6,937,287.23 RUB
UTC
Sprememba
70,366.29 RUB
+1.01%
Zapisi
1,320

Največji razmik med zapisi: 00:01:41.

Cena Bitcoina · ruski rubelj (RUB)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		6,957,448.88 RUB6,942,080.06 RUB6,957,536.89 RUB6,941,677.55 RUB -0.22%35

— 		6,943,473.75 RUB6,957,997.96 RUB6,957,997.96 RUB6,943,251.73 RUB +0.21%60

— 		6,953,714.06 RUB6,962,761.65 RUB6,965,548.87 RUB6,937,287.23 RUB +0.13%60

— 		6,964,796.38 RUB6,983,974.60 RUB6,989,120.50 RUB6,960,451.00 RUB +0.28%60

— 		6,983,974.60 RUB6,999,809.51 RUB7,000,432.54 RUB6,973,242.93 RUB +0.23%60

— 		6,999,809.51 RUB6,990,908.96 RUB7,010,984.23 RUB6,989,042.49 RUB -0.13%60

— 		6,989,775.92 RUB6,998,387.58 RUB7,015,598.27 RUB6,987,854.16 RUB +0.12%60

— 		6,999,494.55 RUB7,022,142.34 RUB7,026,118.26 RUB6,998,778.24 RUB +0.32%60

— 		7,021,959.11 RUB7,017,662.24 RUB7,021,959.11 RUB7,009,516.87 RUB -0.06%60

— 		7,019,143.32 RUB7,024,240.48 RUB7,034,117.54 RUB7,008,346.29 RUB +0.07%60

— 		7,028,759.68 RUB7,004,809.01 RUB7,028,759.68 RUB6,996,067.81 RUB -0.34%60

— 		7,004,809.01 RUB6,995,976.38 RUB7,008,102.60 RUB6,985,737.53 RUB -0.13%60

— 		6,995,976.38 RUB7,053,133.58 RUB7,072,245.31 RUB6,989,998.43 RUB +0.82%60

— 		7,050,202.97 RUB7,030,371.52 RUB7,065,272.96 RUB7,029,382.98 RUB -0.28%60

— 		7,030,371.52 RUB7,001,918.37 RUB7,044,881.32 RUB6,989,884.90 RUB -0.40%60

— 		7,000,664.01 RUB7,037,791.99 RUB7,051,010.80 RUB6,988,096.69 RUB +0.53%60

— 		7,037,791.99 RUB7,044,524.25 RUB7,059,753.29 RUB7,030,462.80 RUB +0.10%60

— 		7,048,730.34 RUB7,040,066.26 RUB7,054,761.25 RUB7,034,216.53 RUB -0.12%60

— 		7,040,066.26 RUB7,035,358.58 RUB7,040,066.26 RUB7,021,246.21 RUB -0.07%60

— 		7,034,870.58 RUB7,013,896.84 RUB7,034,870.58 RUB7,005,212.86 RUB -0.30%60

— 		7,013,896.84 RUB7,000,449.41 RUB7,018,424.63 RUB6,997,699.73 RUB -0.19%60

— 		7,000,449.41 RUB7,015,820.00 RUB7,016,294.85 RUB6,999,932.66 RUB +0.22%60

— 		7,015,790.72 RUB7,027,815.17 RUB7,027,815.17 RUB7,015,420.43 RUB +0.17%25

Cena Bitcoina RUB · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

RUB

Trend cen: Last 22 Hours

70,366.29 RUB 1.01 %

Prva zabeležena cena:
2026-10-08 23:25 UTC
6,957,448.88 RUB

Zadnja zabeležena cena:
2026-10-09 21:24 UTC
7,027,815.17 RUB


V Last 22 Hours se je cena Bitcoina povišala za 70,366.29 ruski rubelj, kar kaže na trend 1.01 v procentualnih izrazih

Tržna kapitalizacija: Last 22 Hours

1,424,852,378,983.94 RUB 1.02 %

Tržna kapitalizacija:
2026-10-08 23:25 UTC
139,804,954,667,365.47 RUB

Tržna kapitalizacija:
2026-10-09 21:24 UTC
141,229,807,046,349.41 RUB


V zadnjih Last 22 Hours se je tržna kapitalizacija Bitcoina povečala za 1,424,852,378,983.94 ruski rubelj, kar nakazuje trend 1.02 v odstotkih

Stroški blokovne provizije: Last 22 Hours

2026-10-09 1:37

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trend cen Bitcoin-a

ruski rubelj (RUB) · 2026-10-08 23:25 — 2026-10-09 21:24 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).