Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 22 Hours

Časovno obdobje: 2026-10-20 01:52 — 2026-10-20 23:52 UTC

Prva zabeležena cena: 3,683,667.90 UAH
2026-10-20 01:53 UTC
Zadnja zabeležena cena: 3,736,744.41 UAH
2026-10-20 23:52 UTC
Najvišja zabeležena cena: 3,750,237.60 UAH
2026-10-20 14:59 UTC
Najnižja zabeležena cena: 3,661,699.58 UAH
2026-10-20 13:35 UTC
Sprememba: 53,076.50 UAH
+1.44%
Zapisi: 1,320

Največji razmik med zapisi: 00:01:25.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 01:53 — 2026-10-20 01:59	3,683,667.90 UAH	3,685,545.87 UAH	3,685,545.87 UAH	3,683,144.36 UAH	+0.05%	7
2026-10-20 02:00 — 2026-10-20 02:59	3,684,461.15 UAH	3,686,941.98 UAH	3,688,071.62 UAH	3,675,220.61 UAH	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	3,686,941.98 UAH	3,698,611.10 UAH	3,699,203.16 UAH	3,685,085.85 UAH	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	3,700,079.72 UAH	3,698,848.29 UAH	3,704,191.38 UAH	3,697,176.02 UAH	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	3,699,023.67 UAH	3,686,487.51 UAH	3,699,023.67 UAH	3,686,487.51 UAH	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	3,684,075.07 UAH	3,685,836.15 UAH	3,689,094.72 UAH	3,678,413.63 UAH	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	3,685,836.15 UAH	3,673,554.64 UAH	3,687,183.66 UAH	3,673,554.64 UAH	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	3,673,390.11 UAH	3,670,277.17 UAH	3,676,264.11 UAH	3,666,973.75 UAH	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	3,670,277.17 UAH	3,670,208.86 UAH	3,674,290.95 UAH	3,665,647.94 UAH	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	3,671,690.42 UAH	3,672,895.32 UAH	3,677,103.17 UAH	3,671,690.42 UAH	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	3,674,086.25 UAH	3,667,471.85 UAH	3,677,154.37 UAH	3,666,848.17 UAH	-0.18%	60
2026-10-20 12:00 — 2026-10-20 12:59	3,667,471.85 UAH	3,676,073.58 UAH	3,676,494.41 UAH	3,662,066.46 UAH	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	3,674,197.30 UAH	3,686,291.15 UAH	3,688,204.03 UAH	3,661,699.58 UAH	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	3,688,973.59 UAH	3,750,237.60 UAH	3,750,237.60 UAH	3,688,973.59 UAH	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	3,748,683.28 UAH	3,714,931.16 UAH	3,748,683.28 UAH	3,706,730.08 UAH	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	3,715,734.10 UAH	3,727,308.35 UAH	3,728,383.68 UAH	3,707,949.82 UAH	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	3,726,834.80 UAH	3,726,688.88 UAH	3,732,763.76 UAH	3,723,436.27 UAH	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	3,726,688.88 UAH	3,715,320.65 UAH	3,728,230.43 UAH	3,712,862.69 UAH	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	3,715,320.65 UAH	3,717,999.33 UAH	3,719,953.86 UAH	3,709,216.25 UAH	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	3,718,785.89 UAH	3,727,946.73 UAH	3,727,946.73 UAH	3,715,374.89 UAH	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	3,728,067.96 UAH	3,734,746.64 UAH	3,735,279.10 UAH	3,728,067.96 UAH	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	3,734,746.64 UAH	3,742,913.16 UAH	3,743,041.13 UAH	3,734,746.64 UAH	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:52	3,741,238.76 UAH	3,736,744.41 UAH	3,741,238.76 UAH	3,731,726.25 UAH	-0.12%	53

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 22 Hours

53,076.50 UAH 1.44 %

Prva zabeležena cena:
2026-10-20 01:53 UTC
3,683,667.90 UAH

Zadnja zabeležena cena:
2026-10-20 23:52 UTC
3,736,744.41 UAH

V Last 22 Hours se je cena Bitcoina povišala za 53,076.50 ukrajinska grivna, kar kaže na trend 1.44 v procentualnih izrazih

Tržna kapitalizacija: Last 22 Hours

1,089,394,283,740.48 UAH 1.47 %

Tržna kapitalizacija:
2026-10-20 01:53 UTC
74,034,036,567,621.39 UAH

Tržna kapitalizacija:
2026-10-20 23:52 UTC
75,123,430,851,361.88 UAH

V zadnjih Last 22 Hours se je tržna kapitalizacija Bitcoina povečala za 1,089,394,283,740.48 ukrajinska grivna, kar nakazuje trend 1.47 v odstotkih

Stroški blokovne provizije: Last 22 Hours

2026-10-20 3:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2026-10-20 01:53 — 2026-10-20 23:52 UTC

Cena Bitcoina v zadnjih urah v ukrajinska grivna

Last 22 Hours

Cena Bitcoina Last 22 Hours

Tržna kapitalizacija Bitcoina Last 22 Hours

Stopnje provizij za bloke Bitcoina Last 22 Hours

Trend cen Bitcoin-a — UAH · Last 22 Hours

Bitcoin Kalkulator

UAH

Prva zabeležena cena:
2026-10-20 01:53 UTC
3,683,667.90 UAH

Zadnja zabeležena cena:
2026-10-20 23:52 UTC
3,736,744.41 UAH

Tržna kapitalizacija:
2026-10-20 01:53 UTC
74,034,036,567,621.39 UAH

Tržna kapitalizacija:
2026-10-20 23:52 UTC
75,123,430,851,361.88 UAH

2026-10-20 3:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v ukrajinska grivna

Last 22 Hours

Trend cen Bitcoin-a — UAH · Last 22 Hours

Bitcoin Kalkulator

UAH

Prva zabeležena cena:2026-10-20 01:53 UTC 3,683,667.90 UAH

Zadnja zabeležena cena:2026-10-20 23:52 UTC 3,736,744.41 UAH

Tržna kapitalizacija:2026-10-20 01:53 UTC 74,034,036,567,621.39 UAH

Tržna kapitalizacija:2026-10-20 23:52 UTC 75,123,430,851,361.88 UAH

2026-10-20 3:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-20 01:53 UTC
3,683,667.90 UAH

Zadnja zabeležena cena:
2026-10-20 23:52 UTC
3,736,744.41 UAH

Tržna kapitalizacija:
2026-10-20 01:53 UTC
74,034,036,567,621.39 UAH

Tržna kapitalizacija:
2026-10-20 23:52 UTC
75,123,430,851,361.88 UAH