Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Danes

Časovno obdobje: 2026-10-09 22:00 — 2026-10-10 18:22 UTC

Prva zabeležena cena: 3,704,862.55 UAH
2026-10-09 22:00 UTC
Zadnja zabeležena cena: 3,727,868.72 UAH
2026-10-10 18:22 UTC
Najvišja zabeležena cena: 3,732,032.78 UAH
2026-10-10 17:51 UTC
Najnižja zabeležena cena: 3,699,903.43 UAH
2026-10-09 22:17 UTC
Sprememba: 23,006.18 UAH
+0.62%
Zapisi: 1,223

Največji razmik med zapisi: 00:01:20.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 22:00 — 2026-10-09 22:59	3,704,862.55 UAH	3,707,881.09 UAH	3,708,419.62 UAH	3,699,903.43 UAH	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	3,707,881.09 UAH	3,708,273.90 UAH	3,710,244.45 UAH	3,706,046.64 UAH	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	3,708,273.90 UAH	3,705,550.72 UAH	3,708,273.90 UAH	3,704,375.50 UAH	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	3,705,566.63 UAH	3,711,286.08 UAH	3,712,042.62 UAH	3,705,039.72 UAH	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	3,711,286.08 UAH	3,708,381.59 UAH	3,712,040.79 UAH	3,707,791.89 UAH	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	3,708,815.78 UAH	3,706,422.83 UAH	3,708,815.78 UAH	3,705,354.95 UAH	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	3,706,586.47 UAH	3,711,442.69 UAH	3,711,864.14 UAH	3,706,586.47 UAH	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	3,711,035.82 UAH	3,715,125.75 UAH	3,715,770.60 UAH	3,710,178.30 UAH	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	3,716,132.33 UAH	3,715,499.08 UAH	3,719,226.30 UAH	3,714,605.37 UAH	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	3,714,389.74 UAH	3,715,322.75 UAH	3,715,645.37 UAH	3,708,926.70 UAH	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	3,715,729.08 UAH	3,717,729.38 UAH	3,718,840.64 UAH	3,715,332.48 UAH	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	3,717,798.51 UAH	3,718,145.62 UAH	3,721,482.45 UAH	3,717,798.51 UAH	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	3,718,020.91 UAH	3,718,383.45 UAH	3,718,906.33 UAH	3,715,858.37 UAH	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	3,718,588.86 UAH	3,720,534.11 UAH	3,720,536.81 UAH	3,715,648.49 UAH	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	3,720,564.39 UAH	3,716,440.91 UAH	3,720,564.39 UAH	3,716,440.91 UAH	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	3,716,442.87 UAH	3,717,303.11 UAH	3,718,723.87 UAH	3,715,719.71 UAH	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	3,717,284.85 UAH	3,724,709.89 UAH	3,727,008.87 UAH	3,715,196.02 UAH	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	3,724,671.50 UAH	3,724,545.96 UAH	3,727,240.82 UAH	3,723,124.61 UAH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	3,724,545.96 UAH	3,725,220.15 UAH	3,727,983.04 UAH	3,724,545.96 UAH	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	3,725,220.15 UAH	3,730,653.68 UAH	3,732,032.78 UAH	3,725,220.15 UAH	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:22	3,730,653.68 UAH	3,727,868.72 UAH	3,730,653.68 UAH	3,727,752.81 UAH	-0.07%	23