Cena Bitcoina UAH (ukrajinska grivna)

Trend cen Bitcoin-a — UAH · Last 7 Weeks

Časovno obdobje: 2026-09-14 01:06 — 2026-11-02 01:06 UTC

Prva zabeležena cena

3,486,688.08 UAH
2026-09-14 23:59 UTC

Zadnja zabeležena cena

3,546,045.00 UAH
2026-11-01 23:59 UTC

Najvišja zabeležena cena

3,916,600.77 UAH
2026-10-02 13:42 UTC

Najnižja zabeležena cena

3,348,146.00 UAH
2026-09-15 18:52 UTC

Sprememba

59,356.93 UAH
+1.70%

Zapisi

67,956

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-14 23:59 — 2026-09-16 23:59	3,486,688.08 UAH	3,398,073.53 UAH	3,488,960.22 UAH	3,348,146.00 UAH	-2.54%	2,881
2026-09-17 00:00 — 2026-09-23 23:59	3,398,073.53 UAH	3,786,954.13 UAH	3,914,299.69 UAH	3,393,147.76 UAH	+11.44%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	3,786,954.13 UAH	3,733,846.36 UAH	3,838,120.10 UAH	3,702,157.55 UAH	-1.40%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	3,733,905.99 UAH	3,735,851.33 UAH	3,916,600.77 UAH	3,717,879.37 UAH	+0.05%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	3,735,758.80 UAH	3,663,478.12 UAH	3,791,686.16 UAH	3,614,359.70 UAH	-1.93%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	3,666,079.56 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,580,012.86 UAH	+3.33%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	3,785,862.34 UAH	3,703,714.86 UAH	3,796,600.27 UAH	3,570,872.84 UAH	-2.17%	10,075
2026-10-29 00:00 — 2026-11-01 23:59	3,703,714.86 UAH	3,546,045.00 UAH	3,726,451.77 UAH	3,462,828.14 UAH	-4.26%	5,760