Cena Bitcoina HUF (madžarski forint)

Trend cen Bitcoin-a — HUF · Last 7 Weeks

Časovno obdobje: 2026-09-02 19:11 — 2026-10-21 19:11 UTC

Prva zabeležena cena

24,526,607.49 HUF
2026-09-02 23:59 UTC

Zadnja zabeležena cena

26,918,433.14 HUF
2026-10-20 23:59 UTC

Najvišja zabeležena cena

28,551,995.00 HUF
2026-10-05 03:03 UTC

Najnižja zabeležena cena

23,766,291.83 HUF
2026-09-15 18:52 UTC

Sprememba

2,391,825.65 HUF
+9.75%

Zapisi

67,960

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · madžarski forint (HUF)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-02 23:59	24,526,607.49 HUF	24,526,607.49 HUF	24,526,607.49 HUF	24,526,607.49 HUF	—	1
2026-09-03 00:00 — 2026-09-09 23:59	24,535,891.86 HUF	24,494,759.11 HUF	25,560,146.93 HUF	24,322,065.47 HUF	-0.17%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	24,496,016.22 HUF	24,254,592.01 HUF	25,170,835.16 HUF	23,766,291.83 HUF	-0.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	24,254,592.01 HUF	27,085,163.61 HUF	27,624,227.27 HUF	24,003,410.70 HUF	+11.67%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,085,163.61 HUF	27,050,476.26 HUF	27,567,400.33 HUF	26,625,663.04 HUF	-0.13%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,050,908.30 HUF	27,211,395.32 HUF	28,551,995.00 HUF	26,962,570.46 HUF	+0.59%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,210,721.32 HUF	26,505,168.05 HUF	27,469,063.91 HUF	26,209,056.04 HUF	-2.59%	10,079
2026-10-15 00:00 — 2026-10-20 23:59	26,523,989.34 HUF	26,918,433.14 HUF	26,948,526.72 HUF	25,897,443.11 HUF	+1.49%	8,636