Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 7 Weeks

Časovno obdobje: 2026-08-25 00:35 — 2026-10-13 00:35 UTC

Prva zabeležena cena

113.17430673 BNB
2026-08-25 23:59 UTC

Zadnja zabeležena cena

111.68484324 BNB
2026-10-12 23:59 UTC

Najvišja zabeležena cena

114.45418884 BNB
2026-08-31 09:48 UTC

Najnižja zabeležena cena

102.46820741 BNB
2026-09-18 02:41 UTC

Sprememba

-1.48946349 BNB
-1.32%

Zapisi

67,964

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-08-25 23:59 — 2026-08-26 23:59	113.17430673 BNB	111.72698692 BNB	113.70559539 BNB	111.29331980 BNB	-1.28%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	107.83822522 BNB	111.68484324 BNB	112.34208112 BNB	107.41658705 BNB	+3.57%	7,199