Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 4 Months

Časovno obdobje: 2026-06-18 09:55 — 2026-10-16 09:55 UTC

Prva zabeležena cena: 108.79500890 BNB
2026-06-18 23:59 UTC
Zadnja zabeležena cena: 112.73154670 BNB
2026-10-15 23:59 UTC
Najvišja zabeležena cena: 116.22511556 BNB
2026-07-21 14:14 UTC
Najnižja zabeležena cena: 102.46820741 BNB
2026-09-18 02:41 UTC
Sprememba: 3.93653781 BNB
+3.62%
Zapisi: 170,121

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-06-18 23:59 — 2026-06-24 23:59	108.79500890 BNB	108.21648729 BNB	109.69264304 BNB	107.09803819 BNB	-0.53%	8,638
2026-06-25 00:00 — 2026-07-01 23:59	108.20843287 BNB	109.05813959 BNB	109.45447040 BNB	105.06605262 BNB	+0.79%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	109.03057765 BNB	109.56738689 BNB	110.75363143 BNB	106.26735053 BNB	+0.49%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	109.55159640 BNB	111.57821514 BNB	112.63001782 BNB	108.98528198 BNB	+1.85%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	111.57862278 BNB	115.74090467 BNB	116.22511556 BNB	110.37259034 BNB	+3.73%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	115.74090467 BNB	111.86283720 BNB	115.91899085 BNB	111.03549290 BNB	-3.35%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	111.86283720 BNB	108.89880703 BNB	112.10357500 BNB	106.40350392 BNB	-2.65%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	108.89606225 BNB	103.94456931 BNB	110.26275472 BNB	102.80460444 BNB	-4.55%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	103.94456931 BNB	110.54321315 BNB	111.27768199 BNB	102.86206202 BNB	+6.35%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	110.51525027 BNB	111.72698692 BNB	115.85085625 BNB	108.28366733 BNB	+1.10%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 4 Months

3.94 BNB 3.62 %

Prva zabeležena cena:
2026-06-18 23:59 UTC
108.79500890 BNB

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
112.73154670 BNB

V Last 4 Months se je cena Bitcoina povišala za 3.94 binanca kovanec, kar kaže na trend 3.62 v procentualnih izrazih

Tržna kapitalizacija: Last 4 Months

85,686,251.16 BNB 3.93 %

Tržna kapitalizacija:
2026-06-18 23:59 UTC
2,180,437,038.57247257 BNB

Tržna kapitalizacija:
2026-10-15 23:59 UTC
2,266,123,289.73114491 BNB

V zadnjih Last 4 Months se je tržna kapitalizacija Bitcoina povečala za 85,686,251.16 binanca kovanec, kar nakazuje trend 3.93 v odstotkih

Stroški blokovne provizije: Last 4 Months

2026-06-19 1:50

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC

Cena Bitcoina v zadnjih mesecih v binanca kovanec

Last 4 Months

Cena Bitcoina Last 4 Months

Tržna kapitalizacija Bitcoina Last 4 Months

Stopnje provizij za bloke Bitcoina Last 4 Months

Trend cen Bitcoin-a — BNB · Last 4 Months

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-06-18 23:59 UTC
108.79500890 BNB

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
112.73154670 BNB

Tržna kapitalizacija:
2026-06-18 23:59 UTC
2,180,437,038.57247257 BNB

Tržna kapitalizacija:
2026-10-15 23:59 UTC
2,266,123,289.73114491 BNB

2026-06-19 1:50

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih mesecih v binanca kovanec

Last 4 Months

Trend cen Bitcoin-a — BNB · Last 4 Months

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-06-18 23:59 UTC 108.79500890 BNB

Zadnja zabeležena cena:2026-10-15 23:59 UTC 112.73154670 BNB

Tržna kapitalizacija:2026-06-18 23:59 UTC 2,180,437,038.57247257 BNB

Tržna kapitalizacija:2026-10-15 23:59 UTC 2,266,123,289.73114491 BNB

2026-06-19 1:50

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-06-18 23:59 UTC
108.79500890 BNB

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
112.73154670 BNB

Tržna kapitalizacija:
2026-06-18 23:59 UTC
2,180,437,038.57247257 BNB

Tržna kapitalizacija:
2026-10-15 23:59 UTC
2,266,123,289.73114491 BNB