1 Bitcoin v šrilanška rupija

LKR

Last 4 Months
sl

Slovenščina

Cena Bitcoina v zadnjih  mesecih v šrilanška rupija

Last 4 Months

6,196,324.03 LKR 29.52 %

V Last 4 Months se je cena Bitcoina povišala za 6,196,324.03 LKR, kar kaže na trend 29.52 v procentualnih izrazih

Trend cen Bitcoin-a — LKR · Last 4 Months

Časovno obdobje: — UTC

Prva zabeležena cena
20,989,013.89 LKR
UTC
Zadnja zabeležena cena
27,185,337.92 LKR
UTC
Najvišja zabeležena cena
28,840,843.03 LKR
UTC
Najnižja zabeležena cena
19,457,345.48 LKR
UTC
Sprememba
6,196,324.03 LKR
+29.52%
Zapisi
170,121

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		20,989,013.89 LKR20,580,246.01 LKR21,908,341.25 LKR19,837,115.86 LKR -1.95%8,638

— 		20,574,610.21 LKR20,162,941.86 LKR20,818,793.38 LKR19,457,345.48 LKR -2.00%10,078

— 		20,155,425.35 LKR20,866,210.44 LKR21,589,952.39 LKR20,007,681.37 LKR +3.53%10,077

— 		20,862,105.00 LKR21,670,283.37 LKR22,019,313.34 LKR20,634,322.46 LKR +3.87%10,080

— 		21,666,774.41 LKR22,220,660.28 LKR22,487,837.87 LKR21,005,758.03 LKR +2.56%10,080

— 		22,220,660.28 LKR21,464,349.87 LKR22,281,185.80 LKR21,090,130.18 LKR -3.40%10,079

— 		21,464,349.87 LKR21,660,963.63 LKR21,855,227.28 LKR20,825,940.18 LKR +0.92%10,072

— 		21,667,870.52 LKR21,177,613.51 LKR21,904,354.50 LKR21,127,972.19 LKR -2.26%10,047

— 		21,177,613.51 LKR22,980,687.82 LKR23,199,615.28 LKR20,835,230.60 LKR +8.51%10,061

— 		22,997,220.66 LKR25,970,950.06 LKR26,656,276.08 LKR22,804,542.26 LKR +12.93%10,068

— 		25,980,776.00 LKR25,381,219.31 LKR26,670,422.47 LKR25,051,700.73 LKR -2.31%10,080

— 		25,390,827.19 LKR25,700,317.59 LKR26,894,168.73 LKR25,287,308.31 LKR +1.22%10,079

— 		25,701,636.57 LKR25,255,041.59 LKR26,150,163.92 LKR24,742,547.38 LKR -1.74%10,080

— 		25,255,041.59 LKR27,758,131.98 LKR28,840,843.03 LKR25,215,470.05 LKR +9.91%10,065

— 		27,758,131.98 LKR27,621,675.55 LKR28,263,902.74 LKR27,299,979.91 LKR -0.49%8,940

— 		27,622,116.71 LKR27,545,918.06 LKR28,783,849.37 LKR27,377,988.67 LKR -0.28%10,080

— 		27,545,235.78 LKR26,977,698.15 LKR27,880,506.73 LKR26,591,290.14 LKR -2.06%10,079

— 		26,996,854.97 LKR27,185,337.92 LKR27,298,397.14 LKR26,418,676.64 LKR +0.70%1,438

Cena Bitcoina LKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

LKR

Trend cen: Last 4 Months

6,196,324.03 LKR 29.52 %

Prva zabeležena cena:
2026-06-18 23:59 UTC
20,989,013.89 LKR

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
27,185,337.92 LKR


V Last 4 Months se je cena Bitcoina povišala za 6,196,324.03 šrilanška rupija, kar kaže na trend 29.52 v procentualnih izrazih

Tržna kapitalizacija: Last 4 Months

125,887,879,128,491.00 LKR 29.93 %

Tržna kapitalizacija:
2026-06-18 23:59 UTC
420,590,273,619,045.69 LKR

Tržna kapitalizacija:
2026-10-15 23:59 UTC
546,478,152,747,536.69 LKR


V zadnjih Last 4 Months se je tržna kapitalizacija Bitcoina povečala za 125,887,879,128,491.00 šrilanška rupija, kar nakazuje trend 29.93 v odstotkih

Stroški blokovne provizije: Last 4 Months

2026-06-19 1:50

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

šrilanška rupija (LKR) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).