Cena Bitcoina v zadnjih dneh v šrilanška rupija

Last 5 Days

-2,662,746.50 LKR -10.7 %

V zadnjih Last 5 Days se je cena Bitcoina zmanjšala za 2,662,746.50 LKR, kar nakazuje trend -10.7 v odstotkih

₨ Cena
₨ Tržna kapitalizacija
Stroški blokovne provizije

Cena Bitcoina Last 5 Days

Last 5 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Tržna kapitalizacija Bitcoina Last 5 Days

Last 5 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Stopnje provizij za bloke Bitcoina Last 5 Days

Last 5 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 4 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Trend cen Bitcoin-a — LKR · Last 5 Days

Časovno obdobje: 2026-11-09 04:37 — 2026-11-14 04:37 UTC

Prva zabeležena cena: 24,880,520.16 LKR
2026-11-09 04:59 UTC
Zadnja zabeležena cena: 22,217,773.66 LKR
2026-11-14 03:59 UTC
Najvišja zabeležena cena: 25,093,084.91 LKR
2026-11-09 16:00 UTC
Najnižja zabeležena cena: 22,184,357.81 LKR
2026-11-14 03:34 UTC
Sprememba: -2,662,746.50 LKR
-10.70%
Zapisi: 7,141

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-09 04:59 — 2026-11-09 23:59	24,880,520.16 LKR	25,022,748.34 LKR	25,093,084.91 LKR	24,554,552.31 LKR	+0.57%	1,141
2026-11-10 00:00 — 2026-11-10 23:59	25,017,822.96 LKR	24,500,046.59 LKR	25,043,007.64 LKR	24,179,707.35 LKR	-2.07%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	24,505,950.37 LKR	24,879,619.98 LKR	25,032,721.82 LKR	24,368,670.13 LKR	+1.52%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	24,879,619.98 LKR	23,735,720.70 LKR	24,901,328.34 LKR	23,669,797.54 LKR	-4.60%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	23,735,720.70 LKR	22,700,153.43 LKR	23,757,774.90 LKR	22,566,612.92 LKR	-4.36%	1,440
2026-11-14 00:00 — 2026-11-14 03:59	22,708,050.50 LKR	22,217,773.66 LKR	22,745,431.03 LKR	22,184,357.81 LKR	-2.16%	240

Cena Bitcoina LKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

LKR

Trend cen: Last 5 Days

-2,662,746.50 LKR -10.7 %

Prva zabeležena cena:
2026-11-09 04:59 UTC
24,880,520.16 LKR

Zadnja zabeležena cena:
2026-11-14 03:59 UTC
22,217,773.66 LKR

V zadnjih Last 5 Days se je cena Bitcoina zmanjšala za 2,662,746.50 šrilanška rupija, kar nakazuje trend -10.7 v odstotkih

Tržna kapitalizacija: Last 5 Days

-53,233,086,417,535.25 LKR -10.64 %

Tržna kapitalizacija:
2026-11-09 04:59 UTC
500,265,381,897,853.19 LKR

Tržna kapitalizacija:
2026-11-14 03:59 UTC
447,032,295,480,317.94 LKR

V zadnjih Last 5 Days se je tržna kapitalizacija Bitcoina zmanjšala za 53,233,086,417,535.25 šrilanška rupija, kar nakazuje trend -10.64 v odstotkih

Stroški blokovne provizije: Last 5 Days

2026-11-09 5:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

šrilanška rupija (LKR) · 2026-11-09 04:59 — 2026-11-14 03:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated: 2026-11-14 04:37 UTC
Fee source: mempool.space · 2026-11-14 04:37 UTC. Fees are estimates in satoshis per virtual byte (sat/vB).