1 Bitcoin v šrilanška rupija

LKR

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v šrilanška rupija

Zadnji dan

157,131.80 LKR 0.59 %

V Zadnji dan se je cena Bitcoina povišala za 157,131.80 LKR, kar kaže na trend 0.59 v procentualnih izrazih

Trend cen Bitcoin-a — LKR · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
26,806,789.48 LKR
UTC
Zadnja zabeležena cena
26,963,921.28 LKR
UTC
Najvišja zabeležena cena
27,163,978.63 LKR
UTC
Najnižja zabeležena cena
26,703,347.90 LKR
UTC
Sprememba
157,131.80 LKR
+0.59%
Zapisi
1,439

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		26,806,789.48 LKR26,795,758.29 LKR26,817,027.65 LKR26,789,574.74 LKR -0.04%35

— 		26,795,758.29 LKR26,866,568.93 LKR26,869,020.48 LKR26,755,303.84 LKR +0.26%60

— 		26,860,632.46 LKR26,939,345.28 LKR26,982,957.27 LKR26,851,552.62 LKR +0.29%60

— 		26,938,493.79 LKR26,989,058.63 LKR27,016,021.97 LKR26,913,494.91 LKR +0.19%60

— 		26,984,997.76 LKR26,941,741.52 LKR26,989,265.81 LKR26,923,873.24 LKR -0.16%60

— 		26,942,087.66 LKR26,914,092.18 LKR26,942,087.66 LKR26,914,092.18 LKR -0.10%60

— 		26,916,769.53 LKR26,908,267.30 LKR26,942,913.67 LKR26,904,702.79 LKR -0.03%60

— 		26,907,216.64 LKR26,953,499.70 LKR26,958,988.21 LKR26,903,566.92 LKR +0.17%60

— 		26,968,311.83 LKR27,106,195.05 LKR27,163,978.63 LKR26,968,311.83 LKR +0.51%60

— 		27,113,510.33 LKR27,108,929.59 LKR27,123,481.86 LKR27,072,981.79 LKR -0.02%60

— 		27,108,929.59 LKR27,125,733.66 LKR27,142,943.13 LKR27,100,103.93 LKR +0.06%60

— 		27,115,888.37 LKR27,052,861.88 LKR27,115,888.37 LKR27,052,861.88 LKR -0.23%60

— 		27,056,473.26 LKR26,796,531.95 LKR27,056,473.26 LKR26,796,531.95 LKR -0.96%60

— 		26,796,376.99 LKR26,761,485.30 LKR26,822,518.48 LKR26,712,534.02 LKR -0.13%60

— 		26,781,059.79 LKR26,729,719.48 LKR26,826,718.76 LKR26,712,156.04 LKR -0.19%60

— 		26,737,361.84 LKR26,731,490.03 LKR26,796,568.06 LKR26,722,019.76 LKR -0.02%60

— 		26,731,392.62 LKR26,765,511.70 LKR26,778,676.46 LKR26,703,347.90 LKR +0.13%60

— 		26,768,987.51 LKR26,859,826.14 LKR26,859,826.14 LKR26,714,727.97 LKR +0.34%60

— 		26,851,682.00 LKR26,878,870.43 LKR26,967,859.11 LKR26,803,360.39 LKR +0.10%60

— 		26,908,985.82 LKR27,066,390.66 LKR27,066,390.66 LKR26,900,837.19 LKR +0.58%60

— 		27,075,593.50 LKR26,982,026.29 LKR27,137,464.60 LKR26,901,428.49 LKR -0.35%60

— 		26,982,026.29 LKR27,009,733.22 LKR27,037,943.00 LKR26,950,554.45 LKR +0.10%59

— 		27,009,733.22 LKR26,987,410.97 LKR27,018,897.19 LKR26,945,918.77 LKR -0.08%60

— 		26,986,989.65 LKR27,004,592.64 LKR27,010,298.47 LKR26,955,444.07 LKR +0.07%60

— 		27,004,592.64 LKR26,963,921.28 LKR27,012,625.20 LKR26,963,921.28 LKR -0.15%25

Cena Bitcoina LKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

LKR

Trend cen: Zadnji dan

157,131.80 LKR 0.59 %

Prva zabeležena cena:
2026-10-28 00:25 UTC
26,806,789.48 LKR

Zadnja zabeležena cena:
2026-10-29 00:24 UTC
26,963,921.28 LKR


V Zadnji dan se je cena Bitcoina povišala za 157,131.80 šrilanška rupija, kar kaže na trend 0.59 v procentualnih izrazih

Tržna kapitalizacija: Zadnji dan

3,239,713,252,326.81 LKR 0.6 %

Tržna kapitalizacija:
2026-10-28 00:25 UTC
538,945,142,741,066.88 LKR

Tržna kapitalizacija:
2026-10-29 00:24 UTC
542,184,855,993,393.69 LKR


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina povečala za 3,239,713,252,326.81 šrilanška rupija, kar nakazuje trend 0.6 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-28 1:39

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

šrilanška rupija (LKR) · 2026-10-28 00:25 — 2026-10-29 00:24 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).