1 Bitcoin v šrilanška rupija

LKR

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v šrilanška rupija

Zadnji dan

-349,101.97 LKR -1.3 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 349,101.97 LKR, kar nakazuje trend -1.3 v odstotkih

Trend cen Bitcoin-a — LKR · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
26,802,107.78 LKR
UTC
Zadnja zabeležena cena
26,453,005.80 LKR
UTC
Najvišja zabeležena cena
26,835,140.47 LKR
UTC
Najnižja zabeležena cena
26,282,419.65 LKR
UTC
Sprememba
-349,101.97 LKR
-1.30%
Zapisi
1,440

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		26,802,107.78 LKR26,834,793.28 LKR26,835,140.47 LKR26,801,828.33 LKR +0.12%41

— 		26,834,412.03 LKR26,713,977.60 LKR26,834,412.03 LKR26,692,323.37 LKR -0.45%60

— 		26,713,961.82 LKR26,681,309.63 LKR26,739,118.72 LKR26,673,166.29 LKR -0.12%60

— 		26,682,429.34 LKR26,749,200.00 LKR26,754,264.67 LKR26,682,429.34 LKR +0.25%60

— 		26,740,796.43 LKR26,653,515.85 LKR26,745,803.90 LKR26,650,605.23 LKR -0.33%60

— 		26,653,515.85 LKR26,627,949.19 LKR26,663,578.38 LKR26,559,625.89 LKR -0.10%60

— 		26,626,304.65 LKR26,604,591.33 LKR26,652,399.86 LKR26,595,882.08 LKR -0.08%60

— 		26,604,591.33 LKR26,716,982.58 LKR26,725,313.75 LKR26,604,591.33 LKR +0.42%60

— 		26,716,982.58 LKR26,667,905.38 LKR26,716,982.58 LKR26,631,414.84 LKR -0.18%60

— 		26,668,182.48 LKR26,647,261.87 LKR26,668,677.27 LKR26,604,858.53 LKR -0.08%60

— 		26,646,886.72 LKR26,718,210.85 LKR26,718,210.85 LKR26,622,359.49 LKR +0.27%60

— 		26,721,293.79 LKR26,729,449.02 LKR26,770,026.84 LKR26,702,146.87 LKR +0.03%60

— 		26,731,214.90 LKR26,772,785.90 LKR26,772,785.90 LKR26,696,744.56 LKR +0.16%60

— 		26,778,646.23 LKR26,797,737.99 LKR26,809,773.06 LKR26,766,091.15 LKR +0.07%60

— 		26,797,737.99 LKR26,736,178.48 LKR26,797,737.99 LKR26,736,178.48 LKR -0.23%60

— 		26,736,178.48 LKR26,708,674.36 LKR26,740,743.96 LKR26,702,242.83 LKR -0.10%60

— 		26,706,956.83 LKR26,674,105.69 LKR26,718,258.02 LKR26,666,467.93 LKR -0.12%60

— 		26,674,105.69 LKR26,609,821.22 LKR26,687,503.29 LKR26,609,821.22 LKR -0.24%60

— 		26,591,576.33 LKR26,693,081.16 LKR26,744,129.04 LKR26,591,576.33 LKR +0.38%60

— 		26,693,081.16 LKR26,572,322.69 LKR26,693,081.16 LKR26,493,486.99 LKR -0.45%60

— 		26,557,818.15 LKR26,531,456.95 LKR26,630,861.90 LKR26,505,192.76 LKR -0.10%60

— 		26,540,693.78 LKR26,442,399.73 LKR26,596,198.27 LKR26,346,734.71 LKR -0.37%60

— 		26,420,122.86 LKR26,319,920.28 LKR26,453,088.21 LKR26,314,604.75 LKR -0.38%60

— 		26,313,102.70 LKR26,302,237.24 LKR26,402,273.12 LKR26,282,419.65 LKR -0.04%60

— 		26,341,840.98 LKR26,453,005.80 LKR26,453,005.80 LKR26,338,316.10 LKR +0.42%19

Cena Bitcoina LKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

LKR

Trend cen: Zadnji dan

-349,101.97 LKR -1.3 %

Prva zabeležena cena:
2026-10-25 04:19 UTC
26,802,107.78 LKR

Zadnja zabeležena cena:
2026-10-26 04:18 UTC
26,453,005.80 LKR


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 349,101.97 šrilanška rupija, kar nakazuje trend -1.3 v odstotkih

Tržna kapitalizacija: Zadnji dan

-7,009,221,811,297.75 LKR -1.3 %

Tržna kapitalizacija:
2026-10-25 04:19 UTC
538,807,139,766,349.38 LKR

Tržna kapitalizacija:
2026-10-26 04:18 UTC
531,797,917,955,051.62 LKR


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 7,009,221,811,297.75 šrilanška rupija, kar nakazuje trend -1.3 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-25 5:26

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

šrilanška rupija (LKR) · 2026-10-25 04:19 — 2026-10-26 04:18 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).