1 Bitcoin v šrilanška rupija

LKR

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v šrilanška rupija

Zadnji dan

-155,222.96 LKR -0.62 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 155,222.96 LKR, kar nakazuje trend -0.62 v odstotkih

Trend cen Bitcoin-a — LKR · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
25,187,755.40 LKR
UTC
Zadnja zabeležena cena
25,032,532.44 LKR
UTC
Najvišja zabeležena cena
25,355,806.67 LKR
UTC
Najnižja zabeležena cena
24,666,443.42 LKR
UTC
Sprememba
-155,222.96 LKR
-0.62%
Zapisi
1,440

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		25,187,755.40 LKR25,205,233.41 LKR25,211,929.82 LKR25,186,795.92 LKR +0.07%42

— 		25,205,233.41 LKR25,256,988.82 LKR25,268,171.31 LKR25,205,233.41 LKR +0.21%60

— 		25,256,853.89 LKR25,245,789.76 LKR25,281,533.47 LKR25,245,789.76 LKR -0.04%60

— 		25,247,568.83 LKR25,236,268.98 LKR25,265,943.61 LKR25,232,753.45 LKR -0.04%60

— 		25,236,268.98 LKR25,238,682.53 LKR25,245,550.08 LKR25,226,163.87 LKR +0.01%60

— 		25,246,449.64 LKR25,286,302.48 LKR25,287,358.24 LKR25,241,051.82 LKR +0.16%60

— 		25,287,316.17 LKR25,271,048.73 LKR25,287,316.17 LKR25,257,218.76 LKR -0.06%60

— 		25,270,044.82 LKR25,271,590.87 LKR25,281,110.57 LKR25,258,285.94 LKR +0.01%60

— 		25,271,590.87 LKR25,260,465.76 LKR25,273,932.46 LKR25,246,070.71 LKR -0.04%60

— 		25,261,280.59 LKR25,286,947.14 LKR25,303,994.24 LKR25,261,280.59 LKR +0.10%60

— 		25,286,999.89 LKR25,284,365.39 LKR25,294,862.91 LKR25,274,704.14 LKR -0.01%60

— 		25,286,581.28 LKR25,275,151.41 LKR25,355,806.67 LKR25,265,450.11 LKR -0.05%60

— 		25,275,151.41 LKR25,308,499.61 LKR25,310,541.72 LKR25,266,309.26 LKR +0.13%60

— 		25,308,499.61 LKR25,320,321.44 LKR25,324,931.06 LKR25,304,728.12 LKR +0.05%60

— 		25,320,321.44 LKR25,220,277.47 LKR25,325,596.23 LKR25,214,842.83 LKR -0.40%60

— 		25,220,277.47 LKR25,224,687.06 LKR25,246,257.35 LKR25,189,268.90 LKR +0.02%60

— 		25,225,223.92 LKR25,284,404.12 LKR25,284,540.77 LKR25,217,585.40 LKR +0.23%60

— 		25,279,288.80 LKR25,276,463.99 LKR25,279,288.80 LKR25,246,468.00 LKR -0.01%60

— 		25,274,509.85 LKR25,223,476.87 LKR25,277,690.45 LKR25,223,476.87 LKR -0.20%60

— 		25,220,066.33 LKR24,711,883.10 LKR25,225,077.17 LKR24,711,883.10 LKR -2.01%60

— 		24,666,443.42 LKR24,781,185.15 LKR24,851,257.86 LKR24,666,443.42 LKR +0.47%60

— 		24,807,413.79 LKR24,862,829.86 LKR25,177,110.25 LKR24,807,413.79 LKR +0.22%60

— 		24,850,200.22 LKR25,040,917.98 LKR25,043,874.21 LKR24,841,051.97 LKR +0.77%60

— 		25,046,778.26 LKR25,034,034.57 LKR25,102,292.67 LKR24,897,892.50 LKR -0.05%60

— 		25,034,034.57 LKR25,032,532.44 LKR25,047,003.23 LKR25,025,072.17 LKR -0.01%18

Cena Bitcoina LKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

LKR

Trend cen: Zadnji dan

-155,222.96 LKR -0.62 %

Prva zabeležena cena:
2026-11-08 02:18 UTC
25,187,755.40 LKR

Zadnja zabeležena cena:
2026-11-09 02:17 UTC
25,032,532.44 LKR


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 155,222.96 šrilanška rupija, kar nakazuje trend -0.62 v odstotkih

Tržna kapitalizacija: Zadnji dan

-3,389,541,230,282.44 LKR -0.67 %

Tržna kapitalizacija:
2026-11-08 02:18 UTC
506,700,366,865,738.00 LKR

Tržna kapitalizacija:
2026-11-09 02:17 UTC
503,310,825,635,455.56 LKR


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 3,389,541,230,282.44 šrilanška rupija, kar nakazuje trend -0.67 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-11-08 3:34

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 2.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trend cen Bitcoin-a

šrilanška rupija (LKR) · 2026-11-08 02:18 — 2026-11-09 02:17 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).