1 Bitcoin v šrilanška rupija

LKR

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v šrilanška rupija

Zadnji dan

-111,670.22 LKR -0.51 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 111,670.22 LKR, kar nakazuje trend -0.51 v odstotkih

Trend cen Bitcoin-a — LKR · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
21,683,908.82 LKR
UTC
Zadnja zabeležena cena
21,572,238.60 LKR
UTC
Najvišja zabeležena cena
21,997,217.51 LKR
UTC
Najnižja zabeležena cena
20,692,903.79 LKR
UTC
Sprememba
-111,670.22 LKR
-0.51%
Zapisi
1,440

Največji razmik med zapisi: 00:01:09.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		21,683,908.82 LKR21,825,580.20 LKR21,902,611.13 LKR21,663,141.58 LKR +0.65%29

— 		21,825,580.20 LKR21,743,171.92 LKR21,848,443.79 LKR21,655,891.79 LKR -0.38%60

— 		21,743,171.92 LKR21,895,651.19 LKR21,958,520.85 LKR21,654,286.20 LKR +0.70%60

— 		21,895,376.70 LKR21,800,002.94 LKR21,944,328.07 LKR21,788,536.03 LKR -0.44%60

— 		21,790,917.74 LKR21,844,618.92 LKR21,873,152.72 LKR21,744,107.81 LKR +0.25%60

— 		21,844,618.92 LKR21,603,632.38 LKR21,894,953.95 LKR21,561,526.37 LKR -1.10%60

— 		21,603,632.38 LKR21,434,053.05 LKR21,603,632.38 LKR21,381,731.98 LKR -0.78%60

— 		21,432,540.33 LKR21,099,997.81 LKR21,432,540.33 LKR21,098,750.07 LKR -1.55%60

— 		21,104,193.35 LKR21,310,066.15 LKR21,343,123.83 LKR21,089,175.17 LKR +0.98%60

— 		21,337,665.68 LKR21,103,349.90 LKR21,439,000.61 LKR21,103,349.90 LKR -1.10%60

— 		21,108,558.60 LKR20,718,396.56 LKR21,108,558.60 LKR20,692,903.79 LKR -1.85%60

— 		20,718,396.56 LKR21,600,806.71 LKR21,618,522.99 LKR20,718,396.56 LKR +4.26%60

— 		21,632,471.49 LKR21,606,036.34 LKR21,817,788.31 LKR21,598,375.62 LKR -0.12%60

— 		21,591,773.12 LKR21,672,450.93 LKR21,700,350.15 LKR21,569,993.98 LKR +0.37%60

— 		21,664,388.29 LKR21,526,310.37 LKR21,665,087.88 LKR21,526,310.37 LKR -0.64%60

— 		21,526,310.37 LKR21,487,074.48 LKR21,526,310.37 LKR21,415,109.60 LKR -0.18%60

— 		21,496,883.70 LKR21,316,373.87 LKR21,509,034.13 LKR21,280,493.32 LKR -0.84%60

— 		21,316,373.87 LKR21,607,636.79 LKR21,607,636.79 LKR21,300,739.84 LKR +1.37%60

— 		21,601,176.13 LKR21,782,019.58 LKR21,997,217.51 LKR21,601,176.13 LKR +0.84%60

— 		21,785,313.25 LKR21,842,446.01 LKR21,870,428.53 LKR21,783,516.94 LKR +0.26%60

— 		21,845,511.77 LKR21,815,308.01 LKR21,852,363.89 LKR21,763,953.52 LKR -0.14%60

— 		21,815,308.01 LKR21,837,515.12 LKR21,841,734.37 LKR21,761,222.84 LKR +0.10%60

— 		21,837,515.12 LKR21,824,003.43 LKR21,907,555.95 LKR21,809,023.27 LKR -0.06%60

— 		21,828,003.83 LKR21,655,292.43 LKR21,828,003.83 LKR21,548,240.79 LKR -0.79%60

— 		21,639,188.51 LKR21,572,238.60 LKR21,639,188.51 LKR21,510,279.78 LKR -0.31%31

Cena Bitcoina LKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

LKR

Trend cen: Zadnji dan

-111,670.22 LKR -0.51 %

Prva zabeležena cena:
2026-11-14 15:31 UTC
21,683,908.82 LKR

Zadnja zabeležena cena:
2026-11-15 15:30 UTC
21,572,238.60 LKR


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 111,670.22 šrilanška rupija, kar nakazuje trend -0.51 v odstotkih

Tržna kapitalizacija: Zadnji dan

-2,083,886,646,133.44 LKR -0.48 %

Tržna kapitalizacija:
2026-11-14 15:31 UTC
436,109,905,245,137.69 LKR

Tržna kapitalizacija:
2026-11-15 15:30 UTC
434,026,018,599,004.25 LKR


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 2,083,886,646,133.44 šrilanška rupija, kar nakazuje trend -0.48 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-11-14 16:35

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

šrilanška rupija (LKR) · 2026-11-14 15:31 — 2026-11-15 15:30 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).