1 Bitcoin v Bahrajnski dinar

BHD

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v bahrajnski dinar

Zadnji dan

-240.32 BHD -0.85 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 240.32 BHD, kar nakazuje trend -0.85 v odstotkih

Trend cen Bitcoin-a — BHD · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
28,157.642 BHD
UTC
Zadnja zabeležena cena
27,917.327 BHD
UTC
Najvišja zabeležena cena
28,496.565 BHD
UTC
Najnižja zabeležena cena
27,762.691 BHD
UTC
Sprememba
-240.315 BHD
-0.85%
Zapisi
1,440

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		28,157.642 BHD28,241.993 BHD28,284.765 BHD28,070.647 BHD +0.30%22

— 		28,235.509 BHD28,489.517 BHD28,492.917 BHD28,183.896 BHD +0.90%60

— 		28,496.565 BHD28,314.116 BHD28,496.565 BHD28,232.117 BHD -0.64%60

— 		28,314.116 BHD28,207.196 BHD28,327.493 BHD28,140.424 BHD -0.38%60

— 		28,197.707 BHD28,122.793 BHD28,224.625 BHD28,079.415 BHD -0.27%60

— 		28,136.114 BHD28,216.739 BHD28,306.081 BHD28,116.854 BHD +0.29%60

— 		28,221.594 BHD28,222.975 BHD28,264.727 BHD28,147.936 BHD +0.00%60

— 		28,222.975 BHD28,272.072 BHD28,278.337 BHD28,202.191 BHD +0.17%60

— 		28,266.258 BHD28,383.674 BHD28,396.955 BHD28,262.588 BHD +0.42%60

— 		28,383.674 BHD28,405.325 BHD28,405.325 BHD28,326.706 BHD +0.08%60

— 		28,399.733 BHD28,276.773 BHD28,428.323 BHD28,276.773 BHD -0.43%60

— 		28,272.181 BHD28,329.032 BHD28,374.974 BHD28,260.701 BHD +0.20%60

— 		28,314.940 BHD28,186.269 BHD28,314.940 BHD28,129.791 BHD -0.45%60

— 		28,165.015 BHD28,052.313 BHD28,166.654 BHD27,987.270 BHD -0.40%60

— 		28,047.589 BHD28,119.362 BHD28,145.841 BHD28,046.971 BHD +0.26%60

— 		28,131.753 BHD28,161.230 BHD28,207.284 BHD28,122.425 BHD +0.10%60

— 		28,160.229 BHD28,075.566 BHD28,160.229 BHD28,065.247 BHD -0.30%60

— 		28,075.272 BHD28,189.086 BHD28,205.549 BHD28,075.272 BHD +0.41%60

— 		28,179.042 BHD28,109.579 BHD28,179.042 BHD28,022.798 BHD -0.25%60

— 		28,109.579 BHD28,028.427 BHD28,109.709 BHD27,936.858 BHD -0.29%60

— 		28,036.172 BHD27,927.929 BHD28,048.658 BHD27,893.749 BHD -0.39%60

— 		27,934.432 BHD27,994.564 BHD28,007.606 BHD27,911.736 BHD +0.22%60

— 		27,993.571 BHD28,038.979 BHD28,038.979 BHD27,964.667 BHD +0.16%60

— 		28,033.804 BHD27,832.511 BHD28,052.931 BHD27,810.356 BHD -0.72%60

— 		27,842.590 BHD27,917.327 BHD27,917.327 BHD27,762.691 BHD +0.27%38

Cena Bitcoina BHD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BHD

Trend cen: Zadnji dan

-240.32 BHD -0.85 %

Prva zabeležena cena:
2026-11-09 14:38 UTC
28,157.642 BHD

Zadnja zabeležena cena:
2026-11-10 14:37 UTC
27,917.327 BHD


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 240.32 bahrajnski dinar, kar nakazuje trend -0.85 v odstotkih

Tržna kapitalizacija: Zadnji dan

-4,586,758,423.47 BHD -0.81 %

Tržna kapitalizacija:
2026-11-09 14:38 UTC
566,327,970,873.518 BHD

Tržna kapitalizacija:
2026-11-10 14:37 UTC
561,741,212,450.045 BHD


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 4,586,758,423.47 bahrajnski dinar, kar nakazuje trend -0.81 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-11-09 15:41

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

bahrajnski dinar (BHD) · 2026-11-09 14:38 — 2026-11-10 14:37 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).