1 Bitcoin v Bahrajnski dinar

BHD

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v bahrajnski dinar

Zadnji dan

89.68 BHD 0.29 %

V Zadnji dan se je cena Bitcoina povišala za 89.68 BHD, kar kaže na trend 0.29 v procentualnih izrazih

Trend cen Bitcoin-a — BHD · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
30,855.356 BHD
UTC
Zadnja zabeležena cena
30,945.036 BHD
UTC
Najvišja zabeležena cena
31,044.523 BHD
UTC
Najnižja zabeležena cena
30,618.336 BHD
UTC
Sprememba
89.680 BHD
+0.29%
Zapisi
1,440

Največji razmik med zapisi: 00:01:19.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		30,855.356 BHD30,875.259 BHD30,879.841 BHD30,855.356 BHD +0.06%55

— 		30,876.301 BHD30,907.850 BHD30,921.954 BHD30,865.434 BHD +0.10%60

— 		30,908.040 BHD30,912.351 BHD30,926.394 BHD30,898.187 BHD +0.01%60

— 		30,914.382 BHD30,918.119 BHD30,920.110 BHD30,893.720 BHD +0.01%60

— 		30,911.149 BHD30,893.462 BHD30,911.149 BHD30,861.901 BHD -0.06%60

— 		30,893.462 BHD30,863.559 BHD30,897.764 BHD30,854.324 BHD -0.10%60

— 		30,860.108 BHD30,838.627 BHD30,873.155 BHD30,831.985 BHD -0.07%60

— 		30,836.621 BHD30,839.802 BHD30,859.404 BHD30,827.161 BHD +0.01%60

— 		30,839.802 BHD30,865.732 BHD30,875.189 BHD30,823.363 BHD +0.08%60

— 		30,864.575 BHD30,790.204 BHD30,866.771 BHD30,774.928 BHD -0.24%60

— 		30,782.137 BHD30,723.715 BHD30,804.585 BHD30,723.715 BHD -0.19%60

— 		30,731.814 BHD30,792.352 BHD30,792.352 BHD30,721.986 BHD +0.20%60

— 		30,791.765 BHD30,859.404 BHD30,862.958 BHD30,791.765 BHD +0.22%60

— 		30,859.404 BHD30,889.748 BHD30,892.430 BHD30,832.773 BHD +0.10%60

— 		30,889.633 BHD30,896.901 BHD30,896.901 BHD30,880.250 BHD +0.02%60

— 		30,895.471 BHD30,680.680 BHD30,903.019 BHD30,618.336 BHD -0.70%60

— 		30,680.680 BHD30,804.069 BHD30,817.004 BHD30,680.680 BHD +0.40%60

— 		30,802.308 BHD30,837.445 BHD30,837.445 BHD30,743.974 BHD +0.11%60

— 		30,837.002 BHD30,860.944 BHD30,862.207 BHD30,805.046 BHD +0.08%60

— 		30,858.692 BHD30,922.349 BHD30,970.678 BHD30,852.505 BHD +0.21%60

— 		30,915.985 BHD30,959.431 BHD30,959.431 BHD30,885.242 BHD +0.14%60

— 		30,956.696 BHD31,014.959 BHD31,044.523 BHD30,956.696 BHD +0.19%60

— 		31,014.959 BHD30,952.181 BHD31,015.157 BHD30,950.315 BHD -0.20%60

— 		30,952.181 BHD30,919.924 BHD30,976.104 BHD30,913.793 BHD -0.10%60

— 		30,923.957 BHD30,945.036 BHD30,945.036 BHD30,923.957 BHD +0.07%5

Cena Bitcoina BHD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BHD

Trend cen: Zadnji dan

89.68 BHD 0.29 %

Prva zabeležena cena:
2026-10-17 06:05 UTC
30,855.356 BHD

Zadnja zabeležena cena:
2026-10-18 06:04 UTC
30,945.036 BHD


V Zadnji dan se je cena Bitcoina povišala za 89.68 bahrajnski dinar, kar kaže na trend 0.29 v procentualnih izrazih

Tržna kapitalizacija: Zadnji dan

1,302,548,163.90 BHD 0.21 %

Tržna kapitalizacija:
2026-10-17 06:05 UTC
620,156,956,012.266 BHD

Tržna kapitalizacija:
2026-10-18 06:04 UTC
621,459,504,176.168 BHD


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina povečala za 1,302,548,163.90 bahrajnski dinar, kar nakazuje trend 0.21 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-17 8:05

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

bahrajnski dinar (BHD) · 2026-10-17 06:05 — 2026-10-18 06:04 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).