1 Bitcoin v Bahrajnski dinar

BHD

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v bahrajnski dinar

Zadnji dan

134.70 BHD 0.46 %

V Zadnji dan se je cena Bitcoina povišala za 134.70 BHD, kar kaže na trend 0.46 v procentualnih izrazih

Trend cen Bitcoin-a — BHD · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
29,218.962 BHD
UTC
Zadnja zabeležena cena
29,353.665 BHD
UTC
Najvišja zabeležena cena
29,460.371 BHD
UTC
Najnižja zabeležena cena
29,175.903 BHD
UTC
Sprememba
134.703 BHD
+0.46%
Zapisi
1,440

Največji razmik med zapisi: 00:01:38.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		29,218.962 BHD29,209.735 BHD29,218.962 BHD29,209.735 BHD -0.03%7

— 		29,209.028 BHD29,224.156 BHD29,224.156 BHD29,175.903 BHD +0.05%60

— 		29,231.943 BHD29,202.500 BHD29,278.268 BHD29,202.500 BHD -0.10%60

— 		29,202.942 BHD29,212.995 BHD29,213.785 BHD29,199.997 BHD +0.03%60

— 		29,214.991 BHD29,255.400 BHD29,256.728 BHD29,201.180 BHD +0.14%60

— 		29,255.400 BHD29,261.098 BHD29,294.713 BHD29,254.720 BHD +0.02%60

— 		29,261.098 BHD29,284.162 BHD29,306.688 BHD29,261.098 BHD +0.08%60

— 		29,285.774 BHD29,312.499 BHD29,315.068 BHD29,285.774 BHD +0.09%60

— 		29,309.976 BHD29,322.651 BHD29,324.169 BHD29,280.404 BHD +0.04%60

— 		29,322.651 BHD29,336.730 BHD29,336.730 BHD29,306.730 BHD +0.05%60

— 		29,336.759 BHD29,385.654 BHD29,385.654 BHD29,336.759 BHD +0.17%60

— 		29,385.654 BHD29,357.160 BHD29,387.449 BHD29,320.156 BHD -0.10%60

— 		29,357.319 BHD29,450.829 BHD29,454.381 BHD29,347.384 BHD +0.32%60

— 		29,450.829 BHD29,428.485 BHD29,460.371 BHD29,372.497 BHD -0.08%60

— 		29,428.485 BHD29,385.517 BHD29,441.453 BHD29,385.517 BHD -0.15%60

— 		29,385.517 BHD29,359.081 BHD29,392.916 BHD29,359.002 BHD -0.09%60

— 		29,359.894 BHD29,342.845 BHD29,384.052 BHD29,299.933 BHD -0.06%60

— 		29,344.362 BHD29,358.224 BHD29,395.660 BHD29,343.843 BHD +0.05%60

— 		29,360.601 BHD29,402.652 BHD29,410.453 BHD29,357.058 BHD +0.14%60

— 		29,402.652 BHD29,385.405 BHD29,425.858 BHD29,385.405 BHD -0.06%60

— 		29,385.621 BHD29,438.943 BHD29,438.943 BHD29,384.041 BHD +0.18%60

— 		29,439.039 BHD29,406.867 BHD29,446.151 BHD29,403.496 BHD -0.11%60

— 		29,407.040 BHD29,346.900 BHD29,407.040 BHD29,345.296 BHD -0.20%60

— 		29,346.403 BHD29,302.492 BHD29,354.666 BHD29,295.232 BHD -0.15%60

— 		29,302.492 BHD29,353.665 BHD29,353.665 BHD29,291.555 BHD +0.17%53

Cena Bitcoina BHD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BHD

Trend cen: Zadnji dan

134.70 BHD 0.46 %

Prva zabeležena cena:
2026-10-31 20:53 UTC
29,218.962 BHD

Zadnja zabeležena cena:
2026-11-01 20:52 UTC
29,353.665 BHD


V Zadnji dan se je cena Bitcoina povišala za 134.70 bahrajnski dinar, kar kaže na trend 0.46 v procentualnih izrazih

Tržna kapitalizacija: Zadnji dan

2,689,470,225.59 BHD 0.46 %

Tržna kapitalizacija:
2026-10-31 20:53 UTC
587,459,192,771.588 BHD

Tržna kapitalizacija:
2026-11-01 20:52 UTC
590,148,662,997.174 BHD


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina povečala za 2,689,470,225.59 bahrajnski dinar, kar nakazuje trend 0.46 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-31 22:00

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

bahrajnski dinar (BHD) · 2026-10-31 20:53 — 2026-11-01 20:52 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).