1 Bitcoin v Bahrajnski dinar

BHD

Zadnji dan
sl

Slovenščina

Cena Bitcoina v zadnjem dnevu v bahrajnski dinar

Zadnji dan

-127.19 BHD -0.41 %

V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 127.19 BHD, kar nakazuje trend -0.41 v odstotkih

Trend cen Bitcoin-a — BHD · Zadnji dan

Časovno obdobje: — UTC

Prva zabeležena cena
30,942.664 BHD
UTC
Zadnja zabeležena cena
30,815.477 BHD
UTC
Najvišja zabeležena cena
30,988.565 BHD
UTC
Najnižja zabeležena cena
30,590.811 BHD
UTC
Sprememba
-127.187 BHD
-0.41%
Zapisi
1,440

Največji razmik med zapisi: 00:01:32.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		30,942.664 BHD30,894.617 BHD30,943.605 BHD30,888.043 BHD -0.16%29

— 		30,894.617 BHD30,891.774 BHD30,894.617 BHD30,802.703 BHD -0.01%60

— 		30,891.589 BHD30,937.273 BHD30,988.565 BHD30,891.589 BHD +0.15%60

— 		30,937.273 BHD30,864.469 BHD30,940.351 BHD30,864.469 BHD -0.24%60

— 		30,864.469 BHD30,833.078 BHD30,901.113 BHD30,832.759 BHD -0.10%60

— 		30,833.078 BHD30,830.840 BHD30,904.891 BHD30,725.101 BHD -0.01%60

— 		30,867.152 BHD30,882.023 BHD30,908.656 BHD30,801.736 BHD +0.05%60

— 		30,875.737 BHD30,828.798 BHD30,901.158 BHD30,748.689 BHD -0.15%60

— 		30,814.460 BHD30,697.756 BHD30,840.151 BHD30,697.756 BHD -0.38%60

— 		30,697.756 BHD30,662.451 BHD30,711.914 BHD30,624.419 BHD -0.12%60

— 		30,643.032 BHD30,708.176 BHD30,714.429 BHD30,590.811 BHD +0.21%60

— 		30,707.345 BHD30,748.441 BHD30,761.489 BHD30,680.024 BHD +0.13%60

— 		30,747.685 BHD30,646.155 BHD30,747.685 BHD30,635.900 BHD -0.33%60

— 		30,661.200 BHD30,738.311 BHD30,770.194 BHD30,655.155 BHD +0.25%60

— 		30,735.742 BHD30,680.533 BHD30,755.200 BHD30,680.533 BHD -0.18%60

— 		30,680.533 BHD30,716.021 BHD30,716.021 BHD30,678.680 BHD +0.12%60

— 		30,715.578 BHD30,735.070 BHD30,760.071 BHD30,616.388 BHD +0.06%60

— 		30,729.238 BHD30,687.463 BHD30,756.980 BHD30,609.187 BHD -0.14%60

— 		30,687.463 BHD30,872.551 BHD30,879.895 BHD30,620.566 BHD +0.60%60

— 		30,874.762 BHD30,878.620 BHD30,888.783 BHD30,783.501 BHD +0.01%60

— 		30,857.701 BHD30,761.146 BHD30,857.701 BHD30,760.876 BHD -0.31%60

— 		30,734.557 BHD30,839.494 BHD30,839.494 BHD30,734.557 BHD +0.34%60

— 		30,839.494 BHD30,850.606 BHD30,873.856 BHD30,806.673 BHD +0.04%60

— 		30,850.075 BHD30,747.856 BHD30,850.075 BHD30,746.641 BHD -0.33%60

— 		30,729.624 BHD30,815.477 BHD30,849.190 BHD30,729.624 BHD +0.28%31

Cena Bitcoina BHD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BHD

Trend cen: Zadnji dan

-127.19 BHD -0.41 %

Prva zabeležena cena:
2026-10-22 08:31 UTC
30,942.664 BHD

Zadnja zabeležena cena:
2026-10-23 08:30 UTC
30,815.477 BHD


V zadnjih Zadnji dan se je cena Bitcoina zmanjšala za 127.19 bahrajnski dinar, kar nakazuje trend -0.41 v odstotkih

Tržna kapitalizacija: Zadnji dan

-2,512,525,364.13 BHD -0.4 %

Tržna kapitalizacija:
2026-10-22 08:31 UTC
622,000,609,724.713 BHD

Tržna kapitalizacija:
2026-10-23 08:30 UTC
619,488,084,360.585 BHD


V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina zmanjšala za 2,512,525,364.13 bahrajnski dinar, kar nakazuje trend -0.4 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-22 10:48

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

bahrajnski dinar (BHD) · 2026-10-22 08:31 — 2026-10-23 08:30 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).