Cena Bitcoina BHD (bahrajnski dinar)

Trend cen Bitcoin-a — BHD · Last 10 Weeks

Časovno obdobje: 2026-08-04 07:38 — 2026-10-13 07:38 UTC

Prva zabeležena cena: 24,157.187 BHD
2026-08-04 23:59 UTC
Zadnja zabeležena cena: 30,881.096 BHD
2026-10-12 23:59 UTC
Najvišja zabeležena cena: 32,940.628 BHD
2026-09-23 04:37 UTC
Najnižja zabeležena cena: 23,573.926 BHD
2026-08-14 14:23 UTC
Sprememba: 6,723.909 BHD
+27.83%
Zapisi: 98,140

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-08-04 23:59 — 2026-08-05 23:59	24,157.187 BHD	24,347.905 BHD	24,485.611 BHD	24,069.809 BHD	+0.79%	1,441
2026-08-06 00:00 — 2026-08-12 23:59	24,355.669 BHD	23,891.419 BHD	24,626.586 BHD	23,833.729 BHD	-1.91%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	23,891.419 BHD	26,103.704 BHD	26,352.383 BHD	23,573.926 BHD	+9.26%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	26,122.484 BHD	29,800.822 BHD	30,557.429 BHD	25,831.055 BHD	+14.08%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	29,812.097 BHD	29,116.249 BHD	30,609.710 BHD	28,792.746 BHD	-2.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	31,394.232 BHD	30,881.096 BHD	31,787.926 BHD	30,376.751 BHD	-1.63%	7,199

Cena Bitcoina BHD · V živo · Vsa obdobja

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 10 Weeks

6,723.91 BHD 27.83 %

Prva zabeležena cena:
2026-08-04 23:59 UTC
24,157.187 BHD

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
30,881.096 BHD

V Last 10 Weeks se je cena Bitcoina povišala za 6,723.91 bahrajnski dinar, kar kaže na trend 27.83 v procentualnih izrazih

Tržna kapitalizacija: Last 10 Weeks

135,854,546,886.95 BHD 28.02 %

Tržna kapitalizacija:
2026-08-04 23:59 UTC
484,768,623,704.793 BHD

Tržna kapitalizacija:
2026-10-12 23:59 UTC
620,623,170,591.739 BHD

V zadnjih Last 10 Weeks se je tržna kapitalizacija Bitcoina povečala za 135,854,546,886.95 bahrajnski dinar, kar nakazuje trend 28.02 v odstotkih

Stroški blokovne provizije: Last 10 Weeks

2026-08-05 1:58

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

bahrajnski dinar (BHD) · 2026-08-04 23:59 — 2026-10-12 23:59 UTC

Cena Bitcoina v zadnjih tednih v bahrajnski dinar

Last 10 Weeks

Cena Bitcoina Last 10 Weeks

Tržna kapitalizacija Bitcoina Last 10 Weeks

Stopnje provizij za bloke Bitcoina Last 10 Weeks

Trend cen Bitcoin-a — BHD · Last 10 Weeks

Bitcoin Kalkulator

BHD

Prva zabeležena cena:
2026-08-04 23:59 UTC
24,157.187 BHD

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
30,881.096 BHD

Tržna kapitalizacija:
2026-08-04 23:59 UTC
484,768,623,704.793 BHD

Tržna kapitalizacija:
2026-10-12 23:59 UTC
620,623,170,591.739 BHD

2026-08-05 1:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih tednih v bahrajnski dinar

Last 10 Weeks

Trend cen Bitcoin-a — BHD · Last 10 Weeks

Bitcoin Kalkulator

BHD

Prva zabeležena cena:2026-08-04 23:59 UTC 24,157.187 BHD

Zadnja zabeležena cena:2026-10-12 23:59 UTC 30,881.096 BHD

Tržna kapitalizacija:2026-08-04 23:59 UTC 484,768,623,704.793 BHD

Tržna kapitalizacija:2026-10-12 23:59 UTC 620,623,170,591.739 BHD

2026-08-05 1:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-08-04 23:59 UTC
24,157.187 BHD

Zadnja zabeležena cena:
2026-10-12 23:59 UTC
30,881.096 BHD

Tržna kapitalizacija:
2026-08-04 23:59 UTC
484,768,623,704.793 BHD

Tržna kapitalizacija:
2026-10-12 23:59 UTC
620,623,170,591.739 BHD