Cena Bitcoina BHD (bahrajnski dinar)

Trend cen Bitcoin-a — BHD · Last 350 Days

Časovno obdobje: 2025-11-03 03:18 — 2026-10-19 03:18 UTC

Prva zabeležena cena: 40,176.305 BHD
2025-11-03 23:59 UTC
Zadnja zabeležena cena: 31,070.702 BHD
2026-10-18 23:59 UTC
Najvišja zabeležena cena: 40,476.790 BHD
2025-11-11 01:23 UTC
Najnižja zabeležena cena: 21,833.621 BHD
2026-07-01 01:15 UTC
Sprememba: -9,105.602 BHD
-22.66%
Zapisi: 500,383

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2025-11-03 23:59 — 2025-11-30 23:59	40,176.305 BHD	33,974.953 BHD	40,476.790 BHD	30,511.436 BHD	-15.44%	38,720
2025-12-01 00:00 — 2025-12-31 23:59	33,960.175 BHD	32,992.983 BHD	35,632.512 BHD	31,640.413 BHD	-2.85%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	32,990.527 BHD	29,735.858 BHD	36,856.667 BHD	29,137.225 BHD	-9.87%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	29,722.665 BHD	25,193.377 BHD	29,992.559 BHD	22,727.632 BHD	-15.24%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	25,193.377 BHD	25,748.038 BHD	28,662.759 BHD	24,517.641 BHD	+2.20%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	25,758.820 BHD	28,827.730 BHD	29,977.303 BHD	24,832.905 BHD	+11.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	28,819.393 BHD	27,762.474 BHD	31,278.783 BHD	27,348.532 BHD	-3.67%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	27,755.470 BHD	22,035.791 BHD	27,876.757 BHD	21,925.163 BHD	-20.61%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	22,035.087 BHD	23,614.874 BHD	25,216.732 BHD	21,833.621 BHD	+7.17%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	23,614.874 BHD	29,614.143 BHD	30,609.710 BHD	23,392.126 BHD	+25.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	29,614.143 BHD	31,507.518 BHD	32,940.628 BHD	28,287.120 BHD	+6.39%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	31,508.021 BHD	31,070.702 BHD	32,868.610 BHD	30,147.801 BHD	-1.39%	25,917

Cena Bitcoina BHD · V živo · Vsa obdobja

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 350 Days

-9,105.60 BHD -22.66 %

Prva zabeležena cena:
2025-11-03 23:59 UTC
40,176.305 BHD

Zadnja zabeležena cena:
2026-10-18 23:59 UTC
31,070.702 BHD

V zadnjih Last 350 Days se je cena Bitcoina zmanjšala za 9,105.60 bahrajnski dinar, kar nakazuje trend -22.66 v odstotkih

Tržna kapitalizacija: Last 350 Days

-176,913,912,578.21 BHD -22.08 %

Tržna kapitalizacija:
2025-11-03 23:59 UTC
801,132,815,774.095 BHD

Tržna kapitalizacija:
2026-10-18 23:59 UTC
624,218,903,195.888 BHD

V zadnjih Last 350 Days se je tržna kapitalizacija Bitcoina zmanjšala za 176,913,912,578.21 bahrajnski dinar, kar nakazuje trend -22.08 v odstotkih

Stroški blokovne provizije: Last 350 Days

2025-11-04 0:53

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

bahrajnski dinar (BHD) · 2025-11-03 23:59 — 2026-10-18 23:59 UTC

Cena Bitcoina v zadnjih dneh v bahrajnski dinar

Last 350 Days

Cena Bitcoina Last 350 Days

Tržna kapitalizacija Bitcoina Last 350 Days

Stopnje provizij za bloke Bitcoina Last 350 Days

Trend cen Bitcoin-a — BHD · Last 350 Days

Bitcoin Kalkulator

BHD

Prva zabeležena cena:
2025-11-03 23:59 UTC
40,176.305 BHD

Zadnja zabeležena cena:
2026-10-18 23:59 UTC
31,070.702 BHD

Tržna kapitalizacija:
2025-11-03 23:59 UTC
801,132,815,774.095 BHD

Tržna kapitalizacija:
2026-10-18 23:59 UTC
624,218,903,195.888 BHD

2025-11-04 0:53

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v bahrajnski dinar

Last 350 Days

Trend cen Bitcoin-a — BHD · Last 350 Days

Bitcoin Kalkulator

BHD

Prva zabeležena cena:2025-11-03 23:59 UTC 40,176.305 BHD

Zadnja zabeležena cena:2026-10-18 23:59 UTC 31,070.702 BHD

Tržna kapitalizacija:2025-11-03 23:59 UTC 801,132,815,774.095 BHD

Tržna kapitalizacija:2026-10-18 23:59 UTC 624,218,903,195.888 BHD

2025-11-04 0:53

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2025-11-03 23:59 UTC
40,176.305 BHD

Zadnja zabeležena cena:
2026-10-18 23:59 UTC
31,070.702 BHD

Tržna kapitalizacija:
2025-11-03 23:59 UTC
801,132,815,774.095 BHD

Tržna kapitalizacija:
2026-10-18 23:59 UTC
624,218,903,195.888 BHD