Cena Bitcoina PHP (filipinsko peso)

Trend cen Bitcoin-a — PHP · Zadnji dan

Časovno obdobje: 2026-10-08 17:59 — 2026-10-09 17:59 UTC

Prva zabeležena cena: 5,075,005.22 PHP
2026-10-08 18:00 UTC
Zadnja zabeležena cena: 5,193,594.80 PHP
2026-10-09 17:59 UTC
Najvišja zabeležena cena: 5,243,006.60 PHP
2026-10-09 11:49 UTC
Najnižja zabeležena cena: 5,072,588.07 PHP
2026-10-08 18:12 UTC
Sprememba: 118,589.58 PHP
+2.34%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:41.

Cena Bitcoina · filipinsko peso (PHP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 18:00 — 2026-10-08 18:59	5,075,005.22 PHP	5,128,752.40 PHP	5,132,099.10 PHP	5,072,588.07 PHP	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	5,130,817.01 PHP	5,147,364.89 PHP	5,149,187.30 PHP	5,126,262.28 PHP	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	5,147,364.89 PHP	5,146,110.80 PHP	5,152,337.07 PHP	5,141,683.17 PHP	-0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	5,147,375.67 PHP	5,135,072.58 PHP	5,147,375.67 PHP	5,135,072.58 PHP	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	5,135,072.58 PHP	5,147,189.22 PHP	5,153,878.56 PHP	5,135,072.58 PHP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	5,147,189.22 PHP	5,139,551.82 PHP	5,153,488.82 PHP	5,139,551.82 PHP	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	5,140,583.64 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,136,200.64 PHP	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	5,144,080.16 PHP	5,144,582.12 PHP	5,146,978.03 PHP	5,126,456.08 PHP	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	5,146,085.52 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,145,453.64 PHP	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	5,159,392.05 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,152,187.34 PHP	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	5,170,926.42 PHP	5,163,987.26 PHP	5,177,475.67 PHP	5,161,440.55 PHP	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	5,163,150.32 PHP	5,170,879.85 PHP	5,180,286.72 PHP	5,159,858.07 PHP	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:59	5,188,862.75 PHP	5,213,991.78 PHP	5,222,707.94 PHP	5,179,158.38 PHP	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	5,213,991.78 PHP	5,198,871.17 PHP	5,213,991.78 PHP	5,198,814.58 PHP	-0.29%	60
2026-10-09 16:00 — 2026-10-09 16:59	5,201,975.28 PHP	5,195,814.40 PHP	5,207,340.56 PHP	5,191,574.24 PHP	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	5,195,814.40 PHP	5,193,594.80 PHP	5,195,814.40 PHP	5,181,551.12 PHP	-0.04%	60

Cena Bitcoina PHP · V živo · Vsa obdobja

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Zadnji dan

118,589.58 PHP 2.34 %

Prva zabeležena cena:
2026-10-08 18:00 UTC
5,075,005.22 PHP

Zadnja zabeležena cena:
2026-10-09 17:59 UTC
5,193,594.80 PHP

V Zadnji dan se je cena Bitcoina povišala za 118,589.58 filipinsko peso, kar kaže na trend 2.34 v procentualnih izrazih

Tržna kapitalizacija: Zadnji dan

2,385,321,236,184.31 PHP 2.34 %

Tržna kapitalizacija:
2026-10-08 18:00 UTC
101,983,970,589,007.30 PHP

Tržna kapitalizacija:
2026-10-09 17:59 UTC
104,369,291,825,191.61 PHP

V zadnjih Zadnji dan se je tržna kapitalizacija Bitcoina povečala za 2,385,321,236,184.31 filipinsko peso, kar nakazuje trend 2.34 v odstotkih

Stroški blokovne provizije: Zadnji dan

2026-10-08 20:02

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

filipinsko peso (PHP) · 2026-10-08 18:00 — 2026-10-09 17:59 UTC

Cena Bitcoina v zadnjem dnevu v filipinsko peso

Zadnji dan

Cena Bitcoina Zadnji dan

Tržna kapitalizacija Bitcoina Zadnji dan

Stopnje provizij za bloke Bitcoina Zadnji dan

Trend cen Bitcoin-a — PHP · Zadnji dan

Bitcoin Kalkulator

PHP

Prva zabeležena cena:
2026-10-08 18:00 UTC
5,075,005.22 PHP

Zadnja zabeležena cena:
2026-10-09 17:59 UTC
5,193,594.80 PHP

Tržna kapitalizacija:
2026-10-08 18:00 UTC
101,983,970,589,007.30 PHP

Tržna kapitalizacija:
2026-10-09 17:59 UTC
104,369,291,825,191.61 PHP

2026-10-08 20:02

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjem dnevu v filipinsko peso

Zadnji dan

Trend cen Bitcoin-a — PHP · Zadnji dan

Bitcoin Kalkulator

PHP

Prva zabeležena cena:2026-10-08 18:00 UTC 5,075,005.22 PHP

Zadnja zabeležena cena:2026-10-09 17:59 UTC 5,193,594.80 PHP

Tržna kapitalizacija:2026-10-08 18:00 UTC 101,983,970,589,007.30 PHP

Tržna kapitalizacija:2026-10-09 17:59 UTC 104,369,291,825,191.61 PHP

2026-10-08 20:02

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-08 18:00 UTC
5,075,005.22 PHP

Zadnja zabeležena cena:
2026-10-09 17:59 UTC
5,193,594.80 PHP

Tržna kapitalizacija:
2026-10-08 18:00 UTC
101,983,970,589,007.30 PHP

Tržna kapitalizacija:
2026-10-09 17:59 UTC
104,369,291,825,191.61 PHP