Cena Bitcoina PHP (filipinsko peso)

Trend cen Bitcoin-a — PHP · Last 14 Hours

Časovno obdobje: 2026-10-09 05:56 — 2026-10-09 19:56 UTC

Prva zabeležena cena: 5,170,118.51 PHP
2026-10-09 05:57 UTC
Zadnja zabeležena cena: 5,162,995.39 PHP
2026-10-09 19:56 UTC
Najvišja zabeležena cena: 5,243,006.60 PHP
2026-10-09 11:49 UTC
Najnižja zabeležena cena: 5,159,866.84 PHP
2026-10-09 19:54 UTC
Sprememba: -7,123.12 PHP
-0.14%
Zapisi: 840

Največji razmik med zapisi: 00:01:41.

Cena Bitcoina · filipinsko peso (PHP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 05:57 — 2026-10-09 05:59	5,170,118.51 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,170,118.51 PHP	+0.01%	3
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:59	5,188,862.75 PHP	5,213,991.78 PHP	5,222,707.94 PHP	5,179,158.38 PHP	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	5,213,991.78 PHP	5,198,871.17 PHP	5,213,991.78 PHP	5,198,814.58 PHP	-0.29%	60
2026-10-09 16:00 — 2026-10-09 16:59	5,201,975.28 PHP	5,195,814.40 PHP	5,207,340.56 PHP	5,191,574.24 PHP	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	5,195,814.40 PHP	5,193,594.80 PHP	5,195,814.40 PHP	5,181,551.12 PHP	-0.04%	60
2026-10-09 18:00 — 2026-10-09 18:59	5,193,234.55 PHP	5,166,862.10 PHP	5,193,234.55 PHP	5,166,862.10 PHP	-0.51%	60
2026-10-09 19:00 — 2026-10-09 19:56	5,166,862.10 PHP	5,162,995.39 PHP	5,171,315.49 PHP	5,159,866.84 PHP	-0.07%	57

Cena Bitcoina PHP · V živo · Vsa obdobja

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 14 Hours

-7,123.12 PHP -0.14 %

Prva zabeležena cena:
2026-10-09 05:57 UTC
5,170,118.51 PHP

Zadnja zabeležena cena:
2026-10-09 19:56 UTC
5,162,995.39 PHP

V zadnjih Last 14 Hours se je cena Bitcoina zmanjšala za 7,123.12 filipinsko peso, kar nakazuje trend -0.14 v odstotkih

Tržna kapitalizacija: Last 14 Hours

-141,421,586,132.91 PHP -0.14 %

Tržna kapitalizacija:
2026-10-09 05:57 UTC
103,879,062,590,107.86 PHP

Tržna kapitalizacija:
2026-10-09 19:56 UTC
103,737,641,003,974.95 PHP

V zadnjih Last 14 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 141,421,586,132.91 filipinsko peso, kar nakazuje trend -0.14 v odstotkih

Stroški blokovne provizije: Last 14 Hours

2026-10-09 7:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

filipinsko peso (PHP) · 2026-10-09 05:57 — 2026-10-09 19:56 UTC

Cena Bitcoina v zadnjih urah v filipinsko peso

Last 14 Hours

Cena Bitcoina Last 14 Hours

Tržna kapitalizacija Bitcoina Last 14 Hours

Stopnje provizij za bloke Bitcoina Last 14 Hours

Trend cen Bitcoin-a — PHP · Last 14 Hours

Bitcoin Kalkulator

PHP

Prva zabeležena cena:
2026-10-09 05:57 UTC
5,170,118.51 PHP

Zadnja zabeležena cena:
2026-10-09 19:56 UTC
5,162,995.39 PHP

Tržna kapitalizacija:
2026-10-09 05:57 UTC
103,879,062,590,107.86 PHP

Tržna kapitalizacija:
2026-10-09 19:56 UTC
103,737,641,003,974.95 PHP

2026-10-09 7:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v filipinsko peso

Last 14 Hours

Trend cen Bitcoin-a — PHP · Last 14 Hours

Bitcoin Kalkulator

PHP

Prva zabeležena cena:2026-10-09 05:57 UTC 5,170,118.51 PHP

Zadnja zabeležena cena:2026-10-09 19:56 UTC 5,162,995.39 PHP

Tržna kapitalizacija:2026-10-09 05:57 UTC 103,879,062,590,107.86 PHP

Tržna kapitalizacija:2026-10-09 19:56 UTC 103,737,641,003,974.95 PHP

2026-10-09 7:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-09 05:57 UTC
5,170,118.51 PHP

Zadnja zabeležena cena:
2026-10-09 19:56 UTC
5,162,995.39 PHP

Tržna kapitalizacija:
2026-10-09 05:57 UTC
103,879,062,590,107.86 PHP

Tržna kapitalizacija:
2026-10-09 19:56 UTC
103,737,641,003,974.95 PHP