Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 7 Months

Časovno obdobje: 2026-03-08 16:43 — 2026-10-14 16:43 UTC

Prva zabeležena cena

107.83846378 BNB
2026-03-08 23:59 UTC

Zadnja zabeležena cena

112.12513766 BNB
2026-10-13 23:59 UTC

Najvišja zabeležena cena

129.51077687 BNB
2026-05-05 17:31 UTC

Najnižja zabeležena cena

99.78957884 BNB
2026-05-31 02:57 UTC

Sprememba

4.28667388 BNB
+3.98%

Zapisi

313,758

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-03-08 23:59 — 2026-03-31 23:59	107.83846378 BNB	110.51830166 BNB	111.86777406 BNB	107.12788353 BNB	+2.49%	33,119
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	108.71393154 BNB	112.12513766 BNB	112.91667401 BNB	107.06089761 BNB	+3.14%	18,719