Cena Bitcoina BCH (bitcoin cash)

Trend cen Bitcoin-a — BCH · Last 7 Months

Časovno obdobje: 2026-03-08 00:06 — 2026-10-14 00:06 UTC

Prva zabeležena cena

149.20617656 BCH
2026-03-08 23:59 UTC

Zadnja zabeležena cena

303.25652361 BCH
2026-10-13 23:59 UTC

Najvišja zabeležena cena

353.23309700 BCH
2026-09-14 15:01 UTC

Najnižja zabeležena cena

137.49782159 BCH
2026-03-29 01:41 UTC

Sprememba

154.05034705 BCH
+103.25%

Zapisi

313,758

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · bitcoin cash (BCH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-03-08 23:59 — 2026-03-31 23:59	149.20617656 BCH	146.20987563 BCH	159.58247669 BCH	137.49782159 BCH	-2.01%	33,119
2026-04-01 00:00 — 2026-04-30 23:59	146.32866021 BCH	172.94438662 BCH	174.52116837 BCH	146.07267660 BCH	+18.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	172.94127038 BCH	243.29742328 BCH	247.90200833 BCH	167.44086651 BCH	+40.68%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	243.15194883 BCH	293.91048459 BCH	331.63988593 BCH	236.39159966 BCH	+20.88%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	293.70187461 BCH	299.05661474 BCH	310.23980847 BCH	252.69466476 BCH	+1.82%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	299.05661474 BCH	318.00862266 BCH	334.64747101 BCH	258.07933826 BCH	+6.34%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	318.00862266 BCH	273.10187813 BCH	353.23309700 BCH	235.68662003 BCH	-14.12%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	272.97273833 BCH	303.25652361 BCH	314.61465478 BCH	263.09511406 BCH	+11.09%	18,719