Cena Bitcoina BCH (bitcoin cash)

Trend cen Bitcoin-a — BCH · Last 40 Minutes

Časovno obdobje: 2026-10-09 06:43 — 2026-10-09 07:23 UTC

Prva zabeležena cena: 293.66825247 BCH
2026-10-09 06:44 UTC
Zadnja zabeležena cena: 294.55084264 BCH
2026-10-09 07:23 UTC
Najvišja zabeležena cena: 294.69468278 BCH
2026-10-09 07:12 UTC
Najnižja zabeležena cena: 293.59358909 BCH
2026-10-09 06:45 UTC
Sprememba: 0.88259018 BCH
+0.30%
Zapisi: 40

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · bitcoin cash (BCH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 06:44 — 2026-10-09 06:45	293.66825247 BCH	293.59358909 BCH	293.66825247 BCH	293.59358909 BCH	-0.03%	2
2026-10-09 06:46 — 2026-10-09 06:47	293.59358909 BCH	293.60491984 BCH	293.60491984 BCH	293.59358909 BCH	+0.00%	2
2026-10-09 06:48 — 2026-10-09 06:49	293.61827050 BCH	293.65872403 BCH	293.65872403 BCH	293.61827050 BCH	+0.01%	2
2026-10-09 06:50 — 2026-10-09 06:51	293.65872403 BCH	293.89016359 BCH	293.89016359 BCH	293.65872403 BCH	+0.08%	2
2026-10-09 06:52 — 2026-10-09 06:53	293.89016359 BCH	293.74731339 BCH	293.89016359 BCH	293.74731339 BCH	-0.05%	2
2026-10-09 06:54 — 2026-10-09 06:55	293.74731339 BCH	294.14760387 BCH	294.14760387 BCH	293.74731339 BCH	+0.14%	2
2026-10-09 06:56 — 2026-10-09 06:57	294.14760387 BCH	294.05392539 BCH	294.14760387 BCH	294.05392539 BCH	-0.03%	2
2026-10-09 06:58 — 2026-10-09 06:59	294.05392539 BCH	294.11861172 BCH	294.11861172 BCH	294.05392539 BCH	+0.02%	2
2026-10-09 07:00 — 2026-10-09 07:01	294.08439415 BCH	294.08439415 BCH	294.08439415 BCH	294.08439415 BCH	0.00%	2
2026-10-09 07:02 — 2026-10-09 07:03	294.18450142 BCH	294.18450142 BCH	294.18450142 BCH	294.18450142 BCH	0.00%	2
2026-10-09 07:04 — 2026-10-09 07:05	294.19839766 BCH	294.19839766 BCH	294.19839766 BCH	294.19839766 BCH	0.00%	2
2026-10-09 07:06 — 2026-10-09 07:07	294.28653419 BCH	294.35503068 BCH	294.35503068 BCH	294.28653419 BCH	+0.02%	2
2026-10-09 07:08 — 2026-10-09 07:09	294.35503068 BCH	294.48869571 BCH	294.48869571 BCH	294.35503068 BCH	+0.05%	2
2026-10-09 07:10 — 2026-10-09 07:11	294.53082704 BCH	294.53082704 BCH	294.53082704 BCH	294.53082704 BCH	0.00%	2
2026-10-09 07:12 — 2026-10-09 07:13	294.69468278 BCH	294.69468278 BCH	294.69468278 BCH	294.69468278 BCH	0.00%	2
2026-10-09 07:14 — 2026-10-09 07:15	294.67630392 BCH	294.44072908 BCH	294.67630392 BCH	294.44072908 BCH	-0.08%	2
2026-10-09 07:16 — 2026-10-09 07:17	294.44072908 BCH	294.39738801 BCH	294.44072908 BCH	294.39738801 BCH	-0.01%	2
2026-10-09 07:18 — 2026-10-09 07:19	294.39738801 BCH	294.32527087 BCH	294.39738801 BCH	294.32527087 BCH	-0.02%	2
2026-10-09 07:20 — 2026-10-09 07:21	294.32527087 BCH	294.47321590 BCH	294.47321590 BCH	294.32527087 BCH	+0.05%	2
2026-10-09 07:22 — 2026-10-09 07:23	294.55084264 BCH	294.55084264 BCH	294.55084264 BCH	294.55084264 BCH	0.00%	2