Cena Bitcoina BCH (bitcoin cash)

Trend cen Bitcoin-a — BCH · Last 2 Hours

Časovno obdobje: 2026-10-09 18:54 — 2026-10-09 20:54 UTC

Prva zabeležena cena: 300.10981145 BCH
2026-10-09 18:55 UTC
Zadnja zabeležena cena: 299.93746579 BCH
2026-10-09 20:54 UTC
Najvišja zabeležena cena: 301.48812054 BCH
2026-10-09 19:50 UTC
Najnižja zabeležena cena: 299.69561125 BCH
2026-10-09 20:45 UTC
Sprememba: -0.17234566 BCH
-0.06%
Zapisi: 120

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · bitcoin cash (BCH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 18:55 — 2026-10-09 18:59	300.10981145 BCH	300.54588308 BCH	300.54588308 BCH	300.10981145 BCH	+0.15%	5
2026-10-09 19:00 — 2026-10-09 19:05	300.54588308 BCH	300.51793981 BCH	300.55226484 BCH	300.42646413 BCH	-0.01%	6
2026-10-09 19:06 — 2026-10-09 19:11	300.54478215 BCH	300.61064330 BCH	300.61064330 BCH	300.47398330 BCH	+0.02%	6
2026-10-09 19:12 — 2026-10-09 19:17	300.43682221 BCH	300.66426074 BCH	300.77386257 BCH	300.43682221 BCH	+0.08%	6
2026-10-09 19:18 — 2026-10-09 19:23	300.77936333 BCH	300.83803919 BCH	300.93044815 BCH	300.77936333 BCH	+0.02%	6
2026-10-09 19:24 — 2026-10-09 19:29	300.83803919 BCH	300.58997054 BCH	300.83803919 BCH	300.58997054 BCH	-0.08%	6
2026-10-09 19:30 — 2026-10-09 19:35	300.78719956 BCH	300.90157502 BCH	300.90157502 BCH	300.70560400 BCH	+0.04%	6
2026-10-09 19:36 — 2026-10-09 19:41	301.03941789 BCH	301.25067463 BCH	301.25067463 BCH	301.03941789 BCH	+0.07%	6
2026-10-09 19:42 — 2026-10-09 19:47	301.26318287 BCH	301.33369287 BCH	301.35125110 BCH	301.26318287 BCH	+0.02%	6
2026-10-09 19:48 — 2026-10-09 19:53	301.33369287 BCH	301.25291506 BCH	301.48812054 BCH	301.25291506 BCH	-0.03%	6
2026-10-09 19:54 — 2026-10-09 19:59	301.35721016 BCH	301.31720602 BCH	301.43688166 BCH	301.26257941 BCH	-0.01%	6
2026-10-09 20:00 — 2026-10-09 20:05	301.31720602 BCH	301.18578830 BCH	301.39751458 BCH	301.18578830 BCH	-0.04%	6
2026-10-09 20:06 — 2026-10-09 20:11	301.18578830 BCH	300.77879850 BCH	301.18578830 BCH	300.77879850 BCH	-0.14%	6
2026-10-09 20:12 — 2026-10-09 20:17	300.93831148 BCH	300.84180887 BCH	301.10033110 BCH	300.84180887 BCH	-0.03%	6
2026-10-09 20:18 — 2026-10-09 20:23	300.72934760 BCH	300.48804891 BCH	300.72934760 BCH	300.48804891 BCH	-0.08%	6
2026-10-09 20:24 — 2026-10-09 20:29	300.29568482 BCH	300.24274290 BCH	300.39260837 BCH	300.22128424 BCH	-0.02%	6
2026-10-09 20:30 — 2026-10-09 20:35	300.24274290 BCH	300.22133935 BCH	300.24274290 BCH	300.12516537 BCH	-0.01%	6
2026-10-09 20:36 — 2026-10-09 20:41	300.22133935 BCH	300.07019678 BCH	300.33744896 BCH	300.07019678 BCH	-0.05%	6
2026-10-09 20:42 — 2026-10-09 20:47	299.85369978 BCH	299.89078997 BCH	299.89078997 BCH	299.69561125 BCH	+0.01%	6
2026-10-09 20:48 — 2026-10-09 20:53	299.89078997 BCH	300.06270642 BCH	300.06270642 BCH	299.89078997 BCH	+0.06%	6
2026-10-09 20:54	299.93746579 BCH	299.93746579 BCH	299.93746579 BCH	299.93746579 BCH	—	1