Cena Bitcoina DKK (danska krona)

Trend cen Bitcoin-a — DKK · Last 2 Hours

Časovno obdobje: 2026-10-10 16:19 — 2026-10-10 18:19 UTC

Prva zabeležena cena: 553,736.38 DKK
2026-10-10 16:20 UTC
Zadnja zabeležena cena: 553,852.22 DKK
2026-10-10 18:19 UTC
Najvišja zabeležena cena: 554,405.89 DKK
2026-10-10 17:51 UTC
Najnižja zabeležena cena: 553,376.48 DKK
2026-10-10 16:32 UTC
Sprememba: 115.84 DKK
+0.02%
Zapisi: 120

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · danska krona (DKK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 16:20 — 2026-10-10 16:23	553,736.38 DKK	553,713.60 DKK	553,796.56 DKK	553,713.60 DKK	0.00%	4
2026-10-10 16:24 — 2026-10-10 16:29	553,713.60 DKK	553,564.03 DKK	553,713.60 DKK	553,564.03 DKK	-0.03%	6
2026-10-10 16:30 — 2026-10-10 16:35	553,469.92 DKK	553,395.53 DKK	553,469.92 DKK	553,376.48 DKK	-0.01%	6
2026-10-10 16:36 — 2026-10-10 16:41	553,543.54 DKK	553,660.29 DKK	553,660.29 DKK	553,543.54 DKK	+0.02%	6
2026-10-10 16:42 — 2026-10-10 16:47	553,660.29 DKK	553,686.11 DKK	553,804.29 DKK	553,660.29 DKK	+0.00%	6
2026-10-10 16:48 — 2026-10-10 16:53	553,672.64 DKK	553,661.46 DKK	553,672.64 DKK	553,658.76 DKK	0.00%	6
2026-10-10 16:54 — 2026-10-10 16:59	553,653.89 DKK	553,393.85 DKK	553,653.89 DKK	553,393.85 DKK	-0.05%	6
2026-10-10 17:00 — 2026-10-10 17:05	553,393.85 DKK	553,423.67 DKK	553,466.32 DKK	553,393.85 DKK	+0.01%	6
2026-10-10 17:06 — 2026-10-10 17:11	553,786.73 DKK	553,774.44 DKK	553,789.93 DKK	553,762.78 DKK	0.00%	6
2026-10-10 17:12 — 2026-10-10 17:17	553,779.78 DKK	553,750.43 DKK	553,779.78 DKK	553,730.40 DKK	-0.01%	6
2026-10-10 17:18 — 2026-10-10 17:23	553,775.34 DKK	553,764.99 DKK	553,851.19 DKK	553,750.87 DKK	0.00%	6
2026-10-10 17:24 — 2026-10-10 17:29	553,693.50 DKK	553,697.33 DKK	553,711.10 DKK	553,672.64 DKK	+0.00%	6
2026-10-10 17:30 — 2026-10-10 17:35	553,697.33 DKK	553,754.10 DKK	553,754.10 DKK	553,697.33 DKK	+0.01%	6
2026-10-10 17:36 — 2026-10-10 17:41	553,750.58 DKK	554,301.83 DKK	554,301.83 DKK	553,750.58 DKK	+0.10%	6
2026-10-10 17:42 — 2026-10-10 17:47	554,222.20 DKK	554,240.87 DKK	554,302.26 DKK	554,187.68 DKK	+0.00%	6
2026-10-10 17:48 — 2026-10-10 17:53	554,212.45 DKK	554,362.99 DKK	554,405.89 DKK	554,212.45 DKK	+0.03%	6
2026-10-10 17:54 — 2026-10-10 17:59	554,250.26 DKK	554,201.02 DKK	554,337.57 DKK	554,201.02 DKK	-0.01%	6
2026-10-10 18:00 — 2026-10-10 18:05	554,201.02 DKK	553,933.12 DKK	554,201.02 DKK	553,898.54 DKK	-0.05%	6
2026-10-10 18:06 — 2026-10-10 18:11	553,933.12 DKK	554,089.63 DKK	554,106.57 DKK	553,933.12 DKK	+0.03%	6
2026-10-10 18:12 — 2026-10-10 18:17	554,009.72 DKK	553,770.08 DKK	554,009.72 DKK	553,770.08 DKK	-0.04%	6
2026-10-10 18:18 — 2026-10-10 18:19	553,852.22 DKK	553,852.22 DKK	553,852.22 DKK	553,852.22 DKK	0.00%	2