Cena Bitcoina DKK (danska krona)

Trend cen Bitcoin-a — DKK · Last 2 Hours

Časovno obdobje: 2026-10-09 22:35 — 2026-10-10 00:35 UTC

Prva zabeležena cena: 550,523.35 DKK
2026-10-09 22:36 UTC
Zadnja zabeležena cena: 550,608.83 DKK
2026-10-10 00:35 UTC
Najvišja zabeležena cena: 551,240.49 DKK
2026-10-09 23:22 UTC
Najnižja zabeležena cena: 550,482.38 DKK
2026-10-10 00:11 UTC
Sprememba: 85.48 DKK
+0.02%
Zapisi: 120

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · danska krona (DKK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 22:36 — 2026-10-09 22:41	550,523.35 DKK	550,900.44 DKK	550,900.44 DKK	550,523.35 DKK	+0.07%	6
2026-10-09 22:42 — 2026-10-09 22:47	550,900.44 DKK	550,887.05 DKK	550,969.37 DKK	550,887.05 DKK	0.00%	6
2026-10-09 22:48 — 2026-10-09 22:53	550,894.91 DKK	550,886.36 DKK	550,898.48 DKK	550,886.36 DKK	0.00%	6
2026-10-09 22:54 — 2026-10-09 22:59	550,886.36 DKK	550,889.36 DKK	550,894.04 DKK	550,886.36 DKK	+0.00%	6
2026-10-09 23:00 — 2026-10-09 23:05	550,889.36 DKK	550,919.26 DKK	550,949.78 DKK	550,889.36 DKK	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	550,890.89 DKK	550,864.16 DKK	550,890.89 DKK	550,839.75 DKK	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	550,894.28 DKK	550,876.04 DKK	551,008.19 DKK	550,876.04 DKK	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	550,873.37 DKK	551,100.84 DKK	551,240.49 DKK	550,873.37 DKK	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	551,100.84 DKK	550,859.22 DKK	551,100.84 DKK	550,859.22 DKK	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	550,832.87 DKK	550,832.11 DKK	550,832.87 DKK	550,828.19 DKK	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	550,832.11 DKK	550,616.81 DKK	550,832.11 DKK	550,616.81 DKK	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	550,681.39 DKK	551,033.63 DKK	551,033.63 DKK	550,678.78 DKK	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	551,033.63 DKK	551,221.93 DKK	551,221.93 DKK	551,033.63 DKK	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	551,092.29 DKK	550,947.72 DKK	551,093.41 DKK	550,947.72 DKK	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	550,947.72 DKK	550,717.63 DKK	550,947.72 DKK	550,717.63 DKK	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	550,717.63 DKK	550,482.38 DKK	550,717.63 DKK	550,482.38 DKK	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	550,762.05 DKK	550,881.88 DKK	550,881.88 DKK	550,753.19 DKK	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	550,859.57 DKK	550,805.25 DKK	550,880.97 DKK	550,805.25 DKK	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	550,805.79 DKK	550,588.12 DKK	550,805.79 DKK	550,588.12 DKK	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	550,588.12 DKK	550,608.83 DKK	550,828.60 DKK	550,588.12 DKK	+0.00%	6