Cena Bitcoina DKK (danska krona)

Trend cen Bitcoin-a — DKK · Včeraj

Časovno obdobje: 2026-10-14 22:00 — 2026-10-15 21:59 UTC

Prva zabeležena cena: 547,613.11 DKK
2026-10-14 22:00 UTC
Zadnja zabeležena cena: 548,695.51 DKK
2026-10-15 21:59 UTC
Najvišja zabeležena cena: 550,267.99 DKK
2026-10-15 19:24 UTC
Najnižja zabeležena cena: 532,458.97 DKK
2026-10-15 13:56 UTC
Sprememba: 1,082.40 DKK
+0.20%
Zapisi: 1,438

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · danska krona (DKK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-14 22:00 — 2026-10-14 22:59	547,613.11 DKK	545,907.63 DKK	547,613.11 DKK	544,771.04 DKK	-0.31%	60
2026-10-14 23:00 — 2026-10-14 23:59	545,898.50 DKK	544,290.71 DKK	546,057.82 DKK	544,258.57 DKK	-0.29%	60
2026-10-15 00:00 — 2026-10-15 00:59	544,677.21 DKK	544,338.92 DKK	546,011.24 DKK	543,230.69 DKK	-0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	544,293.14 DKK	544,306.85 DKK	545,886.45 DKK	543,016.87 DKK	+0.00%	60
2026-10-15 02:00 — 2026-10-15 02:59	544,306.85 DKK	542,076.39 DKK	544,360.76 DKK	536,861.41 DKK	-0.41%	60
2026-10-15 03:00 — 2026-10-15 03:59	542,094.02 DKK	538,216.23 DKK	542,094.02 DKK	537,079.44 DKK	-0.72%	60
2026-10-15 04:00 — 2026-10-15 04:59	538,216.23 DKK	543,284.02 DKK	543,555.48 DKK	538,120.40 DKK	+0.94%	60
2026-10-15 05:00 — 2026-10-15 05:59	543,525.00 DKK	536,431.14 DKK	543,525.00 DKK	536,431.14 DKK	-1.31%	60
2026-10-15 06:00 — 2026-10-15 06:59	536,480.15 DKK	538,758.88 DKK	540,172.28 DKK	536,480.15 DKK	+0.42%	60
2026-10-15 07:00 — 2026-10-15 07:59	538,758.88 DKK	543,015.42 DKK	543,015.42 DKK	538,671.69 DKK	+0.79%	60
2026-10-15 08:01 — 2026-10-15 08:59	542,800.77 DKK	541,251.36 DKK	543,244.82 DKK	540,266.80 DKK	-0.29%	59
2026-10-15 09:00 — 2026-10-15 09:59	541,352.73 DKK	541,147.49 DKK	541,641.75 DKK	540,444.74 DKK	-0.04%	60
2026-10-15 10:00 — 2026-10-15 10:59	541,096.52 DKK	539,497.01 DKK	541,096.52 DKK	538,994.06 DKK	-0.30%	60
2026-10-15 11:00 — 2026-10-15 11:59	539,666.79 DKK	539,765.50 DKK	540,417.69 DKK	538,565.18 DKK	+0.02%	60
2026-10-15 12:00 — 2026-10-15 12:59	539,623.46 DKK	537,446.77 DKK	540,264.30 DKK	537,446.77 DKK	-0.40%	60
2026-10-15 13:00 — 2026-10-15 13:59	537,446.77 DKK	533,683.12 DKK	537,855.42 DKK	532,458.97 DKK	-0.70%	60
2026-10-15 14:00 — 2026-10-15 14:59	533,771.72 DKK	545,978.78 DKK	545,978.78 DKK	533,771.72 DKK	+2.29%	60
2026-10-15 15:00 — 2026-10-15 15:59	545,552.89 DKK	549,472.81 DKK	549,925.17 DKK	545,456.06 DKK	+0.72%	60
2026-10-15 16:00 — 2026-10-15 16:59	549,697.37 DKK	547,074.33 DKK	550,146.98 DKK	546,404.84 DKK	-0.48%	60
2026-10-15 17:00 — 2026-10-15 17:59	547,121.16 DKK	548,893.91 DKK	550,015.10 DKK	547,074.54 DKK	+0.32%	60
2026-10-15 18:00 — 2026-10-15 18:59	548,983.90 DKK	548,694.99 DKK	548,983.90 DKK	546,551.03 DKK	-0.05%	60
2026-10-15 19:01 — 2026-10-15 19:59	548,707.80 DKK	548,885.48 DKK	550,267.99 DKK	548,707.80 DKK	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	548,868.27 DKK	546,172.66 DKK	548,925.43 DKK	545,942.76 DKK	-0.49%	60
2026-10-15 21:00 — 2026-10-15 21:59	546,172.66 DKK	548,695.51 DKK	548,695.51 DKK	545,981.00 DKK	+0.46%	60