Cena Bitcoina NGN (nigerijska naira)

Trend cen Bitcoin-a — NGN · Včeraj

Časovno obdobje: 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Prva zabeležena cena: 109,042,155.08 NGN
2026-10-19 22:00 UTC
Zadnja zabeležena cena: 110,338,616.30 NGN
2026-10-20 21:59 UTC
Najvišja zabeležena cena: 110,603,998.73 NGN
2026-10-20 14:59 UTC
Najnižja zabeležena cena: 107,938,335.62 NGN
2026-10-20 13:35 UTC
Sprememba: 1,296,461.23 NGN
+1.19%
Zapisi: 1,438

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · nigerijska naira (NGN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-19 22:00 — 2026-10-19 22:59	109,042,155.08 NGN	109,099,872.10 NGN	109,335,970.61 NGN	109,042,155.08 NGN	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	109,088,296.59 NGN	109,213,652.38 NGN	109,381,698.33 NGN	108,963,204.80 NGN	+0.11%	60
2026-10-20 00:02 — 2026-10-20 00:59	109,189,548.56 NGN	108,787,885.21 NGN	109,189,548.56 NGN	108,644,291.13 NGN	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	108,889,393.99 NGN	108,693,410.67 NGN	108,889,393.99 NGN	107,984,985.19 NGN	-0.18%	60
2026-10-20 02:00 — 2026-10-20 02:59	108,661,420.25 NGN	108,734,584.64 NGN	108,767,899.54 NGN	108,388,900.02 NGN	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	108,734,584.64 NGN	108,796,593.21 NGN	108,965,503.44 NGN	108,520,537.67 NGN	+0.06%	60
2026-10-20 04:00 — 2026-10-20 04:59	108,839,793.38 NGN	108,803,570.29 NGN	108,960,740.12 NGN	108,754,379.62 NGN	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	108,808,729.25 NGN	108,437,519.05 NGN	108,808,729.25 NGN	108,437,519.05 NGN	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	108,366,557.36 NGN	108,538,506.17 NGN	108,614,829.76 NGN	108,200,027.03 NGN	+0.16%	60
2026-10-20 07:00 — 2026-10-20 07:59	108,538,506.17 NGN	108,180,920.13 NGN	108,578,187.15 NGN	108,180,920.13 NGN	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	108,176,074.76 NGN	108,168,232.65 NGN	108,349,567.26 NGN	107,982,243.28 NGN	-0.01%	60
2026-10-20 09:00 — 2026-10-20 09:59	108,168,232.65 NGN	108,172,730.10 NGN	108,290,598.26 NGN	108,001,055.95 NGN	+0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	108,216,396.40 NGN	108,178,607.73 NGN	108,380,819.75 NGN	108,163,710.47 NGN	-0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	108,213,684.41 NGN	108,119,070.75 NGN	108,306,759.52 NGN	108,100,684.35 NGN	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	108,119,070.75 NGN	108,362,863.37 NGN	108,385,876.69 NGN	107,959,717.03 NGN	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	108,307,554.65 NGN	108,758,965.22 NGN	108,815,402.30 NGN	107,938,335.62 NGN	+0.42%	60
2026-10-20 14:00 — 2026-10-20 14:59	108,838,107.13 NGN	110,603,998.73 NGN	110,603,998.73 NGN	108,838,107.13 NGN	+1.62%	60
2026-10-20 15:00 — 2026-10-20 15:59	110,558,157.99 NGN	109,550,354.39 NGN	110,558,157.99 NGN	109,321,674.44 NGN	-0.91%	60
2026-10-20 16:00 — 2026-10-20 16:59	109,574,032.29 NGN	109,904,592.88 NGN	109,936,300.41 NGN	109,396,328.85 NGN	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	109,890,629.91 NGN	109,854,068.23 NGN	110,033,141.45 NGN	109,777,719.07 NGN	-0.03%	60
2026-10-20 18:00 — 2026-10-20 18:59	109,854,068.23 NGN	109,508,239.20 NGN	109,899,509.58 NGN	109,435,791.33 NGN	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	109,508,239.20 NGN	109,780,294.99 NGN	109,838,005.81 NGN	109,328,313.32 NGN	+0.25%	60
2026-10-20 20:00 — 2026-10-20 20:59	109,803,519.54 NGN	110,115,380.63 NGN	110,115,380.63 NGN	109,702,803.84 NGN	+0.28%	60
2026-10-20 21:00 — 2026-10-20 21:59	110,118,961.38 NGN	110,338,616.30 NGN	110,338,616.30 NGN	110,103,338.89 NGN	+0.20%	60

Cena Bitcoina NGN · V živo · Vsa obdobja

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Včeraj

1,296,461.23 NGN 1.19 %

Prva zabeležena cena:
2026-10-19 22:00 UTC
109,042,155.08 NGN

Zadnja zabeležena cena:
2026-10-20 21:59 UTC
110,338,616.30 NGN

V Včeraj se je cena Bitcoina povišala za 1,296,461.23 nigerijska naira, kar kaže na trend 1.19 v procentualnih izrazih

Tržna kapitalizacija: Včeraj

26,674,057,299,378.00 NGN 1.22 %

Tržna kapitalizacija:
2026-10-19 22:00 UTC
2,191,229,207,367,139.00 NGN

Tržna kapitalizacija:
2026-10-20 21:59 UTC
2,217,903,264,666,517.00 NGN

V zadnjih Včeraj se je tržna kapitalizacija Bitcoina povečala za 26,674,057,299,378.00 nigerijska naira, kar nakazuje trend 1.22 v odstotkih

Stroški blokovne provizije: Včeraj

2026-10-20 0:04

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

nigerijska naira (NGN) · 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Cena Bitcoina včeraj v nigerijska naira

Včeraj

Cena Bitcoina Včeraj

Tržna kapitalizacija Bitcoina Včeraj

Stopnje provizij za bloke Bitcoina Včeraj

Trend cen Bitcoin-a — NGN · Včeraj

Bitcoin Kalkulator

NGN

Prva zabeležena cena:
2026-10-19 22:00 UTC
109,042,155.08 NGN

Zadnja zabeležena cena:
2026-10-20 21:59 UTC
110,338,616.30 NGN

Tržna kapitalizacija:
2026-10-19 22:00 UTC
2,191,229,207,367,139.00 NGN

Tržna kapitalizacija:
2026-10-20 21:59 UTC
2,217,903,264,666,517.00 NGN

2026-10-20 0:04

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina včeraj v nigerijska naira

Včeraj

Trend cen Bitcoin-a — NGN · Včeraj

Bitcoin Kalkulator

NGN

Prva zabeležena cena:2026-10-19 22:00 UTC 109,042,155.08 NGN

Zadnja zabeležena cena:2026-10-20 21:59 UTC 110,338,616.30 NGN

Tržna kapitalizacija:2026-10-19 22:00 UTC 2,191,229,207,367,139.00 NGN

Tržna kapitalizacija:2026-10-20 21:59 UTC 2,217,903,264,666,517.00 NGN

2026-10-20 0:04

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-19 22:00 UTC
109,042,155.08 NGN

Zadnja zabeležena cena:
2026-10-20 21:59 UTC
110,338,616.30 NGN

Tržna kapitalizacija:
2026-10-19 22:00 UTC
2,191,229,207,367,139.00 NGN

Tržna kapitalizacija:
2026-10-20 21:59 UTC
2,217,903,264,666,517.00 NGN