Cena Bitcoina NGN (nigerijska naira)

Trend cen Bitcoin-a — NGN · Last 3 Hours

Časovno obdobje: 2026-10-12 05:57 — 2026-10-12 08:57 UTC

Prva zabeležena cena: 111,772,478.97 NGN
2026-10-12 05:58 UTC
Zadnja zabeležena cena: 111,142,145.24 NGN
2026-10-12 08:57 UTC
Najvišja zabeležena cena: 112,096,787.30 NGN
2026-10-12 07:17 UTC
Najnižja zabeležena cena: 111,132,779.11 NGN
2026-10-12 08:55 UTC
Sprememba: -630,333.73 NGN
-0.56%
Zapisi: 180

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · nigerijska naira (NGN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 05:58 — 2026-10-12 05:59	111,772,478.97 NGN	111,744,187.85 NGN	111,772,478.97 NGN	111,744,187.85 NGN	-0.03%	2
2026-10-12 06:00 — 2026-10-12 06:07	111,744,187.85 NGN	111,639,714.68 NGN	111,744,187.85 NGN	111,639,714.68 NGN	-0.09%	8
2026-10-12 06:08 — 2026-10-12 06:15	111,601,402.36 NGN	111,568,176.34 NGN	111,601,402.36 NGN	111,539,779.45 NGN	-0.03%	8
2026-10-12 06:16 — 2026-10-12 06:23	111,568,176.34 NGN	111,446,051.44 NGN	111,568,176.34 NGN	111,429,611.93 NGN	-0.11%	8
2026-10-12 06:24 — 2026-10-12 06:31	111,436,793.49 NGN	111,418,582.88 NGN	111,436,793.49 NGN	111,418,582.88 NGN	-0.02%	8
2026-10-12 06:32 — 2026-10-12 06:39	111,475,456.93 NGN	111,695,210.66 NGN	111,715,228.96 NGN	111,475,456.93 NGN	+0.20%	8
2026-10-12 06:40 — 2026-10-12 06:47	111,664,535.99 NGN	111,710,181.65 NGN	111,730,370.91 NGN	111,664,535.99 NGN	+0.04%	8
2026-10-12 06:48 — 2026-10-12 06:55	111,743,469.58 NGN	111,753,950.60 NGN	111,753,950.60 NGN	111,734,623.92 NGN	+0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	111,822,012.50 NGN	111,963,210.95 NGN	112,074,511.90 NGN	111,822,012.50 NGN	+0.13%	8
2026-10-12 07:04 — 2026-10-12 07:11	112,001,931.20 NGN	112,000,543.05 NGN	112,048,880.35 NGN	111,985,574.98 NGN	0.00%	8
2026-10-12 07:12 — 2026-10-12 07:19	111,986,577.95 NGN	112,000,905.13 NGN	112,096,787.30 NGN	111,968,707.58 NGN	+0.01%	8
2026-10-12 07:20 — 2026-10-12 07:27	112,000,905.13 NGN	111,895,883.59 NGN	112,000,905.13 NGN	111,895,883.59 NGN	-0.09%	8
2026-10-12 07:28 — 2026-10-12 07:35	111,889,792.57 NGN	111,764,167.02 NGN	111,890,737.87 NGN	111,764,167.02 NGN	-0.11%	8
2026-10-12 07:36 — 2026-10-12 07:43	111,764,167.02 NGN	111,727,881.62 NGN	111,764,167.02 NGN	111,709,192.18 NGN	-0.03%	8
2026-10-12 07:44 — 2026-10-12 07:51	111,727,881.62 NGN	111,703,724.50 NGN	111,727,881.62 NGN	111,701,016.63 NGN	-0.02%	8
2026-10-12 07:52 — 2026-10-12 07:59	111,701,510.73 NGN	111,763,919.21 NGN	111,776,916.15 NGN	111,701,510.73 NGN	+0.06%	8
2026-10-12 08:00 — 2026-10-12 08:07	111,728,307.94 NGN	111,538,723.47 NGN	111,728,307.94 NGN	111,533,630.83 NGN	-0.17%	8
2026-10-12 08:08 — 2026-10-12 08:15	111,483,698.69 NGN	111,440,323.19 NGN	111,532,448.29 NGN	111,440,323.19 NGN	-0.04%	8
2026-10-12 08:16 — 2026-10-12 08:23	111,421,394.46 NGN	111,165,278.61 NGN	111,421,394.46 NGN	111,165,278.61 NGN	-0.23%	8
2026-10-12 08:24 — 2026-10-12 08:31	111,137,459.40 NGN	111,265,533.17 NGN	111,265,533.17 NGN	111,137,459.40 NGN	+0.12%	8
2026-10-12 08:32 — 2026-10-12 08:39	111,242,094.11 NGN	111,311,941.12 NGN	111,320,304.37 NGN	111,242,094.11 NGN	+0.06%	8
2026-10-12 08:40 — 2026-10-12 08:47	111,321,283.08 NGN	111,212,499.92 NGN	111,338,112.71 NGN	111,212,499.92 NGN	-0.10%	8
2026-10-12 08:48 — 2026-10-12 08:55	111,212,499.92 NGN	111,132,779.11 NGN	111,241,885.89 NGN	111,132,779.11 NGN	-0.07%	8
2026-10-12 08:56 — 2026-10-12 08:57	111,132,779.11 NGN	111,142,145.24 NGN	111,142,145.24 NGN	111,132,779.11 NGN	+0.01%	2

Cena Bitcoina NGN · V živo · Vsa obdobja

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 3 Hours

-630,333.73 NGN -0.56 %

Prva zabeležena cena:
2026-10-12 05:58 UTC
111,772,478.97 NGN

Zadnja zabeležena cena:
2026-10-12 08:57 UTC
111,142,145.24 NGN

V zadnjih Last 3 Hours se je cena Bitcoina zmanjšala za 630,333.73 nigerijska naira, kar nakazuje trend -0.56 v odstotkih

Tržna kapitalizacija: Last 3 Hours

-13,827,976,817,153.50 NGN -0.62 %

Tržna kapitalizacija:
2026-10-12 05:58 UTC
2,247,457,573,663,920.50 NGN

Tržna kapitalizacija:
2026-10-12 08:57 UTC
2,233,629,596,846,767.00 NGN

V zadnjih Last 3 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 13,827,976,817,153.50 nigerijska naira, kar nakazuje trend -0.62 v odstotkih

Stroški blokovne provizije: Last 3 Hours

2026-10-12 8:11

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 2.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

nigerijska naira (NGN) · 2026-10-12 05:58 — 2026-10-12 08:57 UTC

Cena Bitcoina v zadnjih urah v nigerijska naira

Last 3 Hours

Cena Bitcoina Last 3 Hours

Tržna kapitalizacija Bitcoina Last 3 Hours

Stopnje provizij za bloke Bitcoina Last 3 Hours

Trend cen Bitcoin-a — NGN · Last 3 Hours

Bitcoin Kalkulator

NGN

Prva zabeležena cena:
2026-10-12 05:58 UTC
111,772,478.97 NGN

Zadnja zabeležena cena:
2026-10-12 08:57 UTC
111,142,145.24 NGN

Tržna kapitalizacija:
2026-10-12 05:58 UTC
2,247,457,573,663,920.50 NGN

Tržna kapitalizacija:
2026-10-12 08:57 UTC
2,233,629,596,846,767.00 NGN

2026-10-12 8:11

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v nigerijska naira

Last 3 Hours

Trend cen Bitcoin-a — NGN · Last 3 Hours

Bitcoin Kalkulator

NGN

Prva zabeležena cena:2026-10-12 05:58 UTC 111,772,478.97 NGN

Zadnja zabeležena cena:2026-10-12 08:57 UTC 111,142,145.24 NGN

Tržna kapitalizacija:2026-10-12 05:58 UTC 2,247,457,573,663,920.50 NGN

Tržna kapitalizacija:2026-10-12 08:57 UTC 2,233,629,596,846,767.00 NGN

2026-10-12 8:11

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-12 05:58 UTC
111,772,478.97 NGN

Zadnja zabeležena cena:
2026-10-12 08:57 UTC
111,142,145.24 NGN

Tržna kapitalizacija:
2026-10-12 05:58 UTC
2,247,457,573,663,920.50 NGN

Tržna kapitalizacija:
2026-10-12 08:57 UTC
2,233,629,596,846,767.00 NGN