Cena Bitcoina NGN (nigerijska naira)

Trend cen Bitcoin-a — NGN · Last 3 Hours

Časovno obdobje: 2026-10-12 00:04 — 2026-10-12 03:04 UTC

Prva zabeležena cena: 111,397,816.42 NGN
2026-10-12 00:05 UTC
Zadnja zabeležena cena: 111,351,509.42 NGN
2026-10-12 03:04 UTC
Najvišja zabeležena cena: 111,686,066.04 NGN
2026-10-12 01:04 UTC
Najnižja zabeležena cena: 110,918,472.94 NGN
2026-10-12 01:54 UTC
Sprememba: -46,307.00 NGN
-0.04%
Zapisi: 180

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · nigerijska naira (NGN)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 00:05 — 2026-10-12 00:07	111,397,816.42 NGN	111,384,826.21 NGN	111,397,816.42 NGN	111,384,826.21 NGN	-0.01%	3
2026-10-12 00:08 — 2026-10-12 00:15	111,342,015.87 NGN	111,378,230.57 NGN	111,378,230.57 NGN	111,342,015.87 NGN	+0.03%	8
2026-10-12 00:16 — 2026-10-12 00:23	111,388,840.21 NGN	111,406,097.65 NGN	111,406,097.65 NGN	111,378,816.83 NGN	+0.02%	8
2026-10-12 00:24 — 2026-10-12 00:31	111,435,546.84 NGN	111,483,160.92 NGN	111,513,964.08 NGN	111,415,701.56 NGN	+0.04%	8
2026-10-12 00:32 — 2026-10-12 00:39	111,495,967.65 NGN	111,514,721.53 NGN	111,519,513.03 NGN	111,494,453.40 NGN	+0.02%	8
2026-10-12 00:40 — 2026-10-12 00:47	111,514,721.53 NGN	111,514,351.33 NGN	111,625,239.76 NGN	111,514,351.33 NGN	0.00%	8
2026-10-12 00:48 — 2026-10-12 00:55	111,533,969.75 NGN	111,578,989.22 NGN	111,626,099.70 NGN	111,533,969.75 NGN	+0.04%	8
2026-10-12 00:56 — 2026-10-12 01:03	111,583,469.23 NGN	111,675,397.16 NGN	111,675,397.16 NGN	111,562,450.90 NGN	+0.08%	8
2026-10-12 01:04 — 2026-10-12 01:11	111,686,066.04 NGN	111,513,994.26 NGN	111,686,066.04 NGN	111,513,994.26 NGN	-0.15%	8
2026-10-12 01:12 — 2026-10-12 01:19	111,488,881.26 NGN	111,487,409.21 NGN	111,558,958.19 NGN	111,487,409.21 NGN	0.00%	8
2026-10-12 01:20 — 2026-10-12 01:27	111,487,409.21 NGN	111,471,552.90 NGN	111,523,776.87 NGN	111,471,552.90 NGN	-0.01%	8
2026-10-12 01:28 — 2026-10-12 01:35	111,471,552.90 NGN	111,277,028.83 NGN	111,471,552.90 NGN	111,277,028.83 NGN	-0.17%	8
2026-10-12 01:36 — 2026-10-12 01:43	111,311,670.27 NGN	111,276,353.08 NGN	111,311,670.27 NGN	111,276,353.08 NGN	-0.03%	8
2026-10-12 01:44 — 2026-10-12 01:51	111,241,023.25 NGN	111,051,546.93 NGN	111,241,023.25 NGN	111,051,546.93 NGN	-0.17%	8
2026-10-12 01:52 — 2026-10-12 01:59	110,974,666.52 NGN	111,030,799.47 NGN	111,030,799.47 NGN	110,918,472.94 NGN	+0.05%	8
2026-10-12 02:00 — 2026-10-12 02:07	111,092,773.63 NGN	111,223,289.50 NGN	111,223,289.50 NGN	111,092,773.63 NGN	+0.12%	8
2026-10-12 02:08 — 2026-10-12 02:15	111,223,289.50 NGN	111,238,191.02 NGN	111,238,191.02 NGN	111,209,396.95 NGN	+0.01%	8
2026-10-12 02:16 — 2026-10-12 02:23	111,238,191.02 NGN	111,517,070.09 NGN	111,527,734.47 NGN	111,238,191.02 NGN	+0.25%	8
2026-10-12 02:24 — 2026-10-12 02:31	111,521,542.77 NGN	111,440,743.91 NGN	111,521,542.77 NGN	111,386,554.71 NGN	-0.07%	8
2026-10-12 02:32 — 2026-10-12 02:39	111,424,179.92 NGN	111,584,206.94 NGN	111,584,206.94 NGN	111,424,179.92 NGN	+0.14%	8
2026-10-12 02:40 — 2026-10-12 02:47	111,608,113.39 NGN	111,572,735.64 NGN	111,608,802.60 NGN	111,528,715.44 NGN	-0.03%	8
2026-10-12 02:48 — 2026-10-12 02:55	111,572,735.64 NGN	111,453,705.23 NGN	111,572,735.64 NGN	111,451,004.29 NGN	-0.11%	8
2026-10-12 02:56 — 2026-10-12 03:03	111,453,705.23 NGN	111,406,804.35 NGN	111,494,754.83 NGN	111,406,804.35 NGN	-0.04%	8
2026-10-12 03:04	111,351,509.42 NGN	111,351,509.42 NGN	111,351,509.42 NGN	111,351,509.42 NGN	—	1

Cena Bitcoina NGN · V živo · Vsa obdobja

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 3 Hours

-46,307.00 NGN -0.04 %

Prva zabeležena cena:
2026-10-12 00:05 UTC
111,397,816.42 NGN

Zadnja zabeležena cena:
2026-10-12 03:04 UTC
111,351,509.42 NGN

V zadnjih Last 3 Hours se je cena Bitcoina zmanjšala za 46,307.00 nigerijska naira, kar nakazuje trend -0.04 v odstotkih

Tržna kapitalizacija: Last 3 Hours

-1,038,774,804,210.25 NGN -0.05 %

Tržna kapitalizacija:
2026-10-12 00:05 UTC
2,238,780,180,686,092.75 NGN

Tržna kapitalizacija:
2026-10-12 03:04 UTC
2,237,741,405,881,882.50 NGN

V zadnjih Last 3 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 1,038,774,804,210.25 nigerijska naira, kar nakazuje trend -0.05 v odstotkih

Stroški blokovne provizije: Last 3 Hours

2026-10-12 2:06

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

nigerijska naira (NGN) · 2026-10-12 00:05 — 2026-10-12 03:04 UTC

Cena Bitcoina v zadnjih urah v nigerijska naira

Last 3 Hours

Cena Bitcoina Last 3 Hours

Tržna kapitalizacija Bitcoina Last 3 Hours

Stopnje provizij za bloke Bitcoina Last 3 Hours

Trend cen Bitcoin-a — NGN · Last 3 Hours

Bitcoin Kalkulator

NGN

Prva zabeležena cena:
2026-10-12 00:05 UTC
111,397,816.42 NGN

Zadnja zabeležena cena:
2026-10-12 03:04 UTC
111,351,509.42 NGN

Tržna kapitalizacija:
2026-10-12 00:05 UTC
2,238,780,180,686,092.75 NGN

Tržna kapitalizacija:
2026-10-12 03:04 UTC
2,237,741,405,881,882.50 NGN

2026-10-12 2:06

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v nigerijska naira

Last 3 Hours

Trend cen Bitcoin-a — NGN · Last 3 Hours

Bitcoin Kalkulator

NGN

Prva zabeležena cena:2026-10-12 00:05 UTC 111,397,816.42 NGN

Zadnja zabeležena cena:2026-10-12 03:04 UTC 111,351,509.42 NGN

Tržna kapitalizacija:2026-10-12 00:05 UTC 2,238,780,180,686,092.75 NGN

Tržna kapitalizacija:2026-10-12 03:04 UTC 2,237,741,405,881,882.50 NGN

2026-10-12 2:06

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-12 00:05 UTC
111,397,816.42 NGN

Zadnja zabeležena cena:
2026-10-12 03:04 UTC
111,351,509.42 NGN

Tržna kapitalizacija:
2026-10-12 00:05 UTC
2,238,780,180,686,092.75 NGN

Tržna kapitalizacija:
2026-10-12 03:04 UTC
2,237,741,405,881,882.50 NGN