Cena Bitcoina LINK (link)

Trend cen Bitcoin-a — LINK · Last 3 Hours

Časovno obdobje: 2026-10-09 08:31 — 2026-10-09 11:31 UTC

Prva zabeležena cena: 6,419.96861640 LINK
2026-10-09 08:32 UTC
Zadnja zabeležena cena: 6,466.05186891 LINK
2026-10-09 11:31 UTC
Najvišja zabeležena cena: 6,470.91855729 LINK
2026-10-09 11:28 UTC
Najnižja zabeležena cena: 6,401.68639945 LINK
2026-10-09 09:15 UTC
Sprememba: 46.08325251 LINK
+0.72%
Zapisi: 180

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · link (LINK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 08:32 — 2026-10-09 08:39	6,419.96861640 LINK	6,410.78874292 LINK	6,422.59200711 LINK	6,410.78874292 LINK	-0.14%	8
2026-10-09 08:40 — 2026-10-09 08:47	6,407.88870909 LINK	6,409.43293801 LINK	6,409.99469679 LINK	6,407.88870909 LINK	+0.02%	8
2026-10-09 08:48 — 2026-10-09 08:55	6,406.73426156 LINK	6,409.95704276 LINK	6,409.95704276 LINK	6,406.14041780 LINK	+0.05%	8
2026-10-09 08:56 — 2026-10-09 09:03	6,409.95704276 LINK	6,415.47186043 LINK	6,415.47186043 LINK	6,408.47016168 LINK	+0.09%	8
2026-10-09 09:04 — 2026-10-09 09:11	6,415.47186043 LINK	6,407.63852968 LINK	6,415.47186043 LINK	6,407.63852968 LINK	-0.12%	8
2026-10-09 09:12 — 2026-10-09 09:19	6,411.69509136 LINK	6,407.52127635 LINK	6,411.69509136 LINK	6,401.68639945 LINK	-0.07%	8
2026-10-09 09:20 — 2026-10-09 09:27	6,407.52127635 LINK	6,408.97956268 LINK	6,408.97956268 LINK	6,405.98053890 LINK	+0.02%	8
2026-10-09 09:28 — 2026-10-09 09:35	6,407.69038002 LINK	6,412.82683328 LINK	6,412.82683328 LINK	6,407.69038002 LINK	+0.08%	8
2026-10-09 09:36 — 2026-10-09 09:43	6,412.82683328 LINK	6,408.96797246 LINK	6,412.82683328 LINK	6,408.33411303 LINK	-0.06%	8
2026-10-09 09:44 — 2026-10-09 09:51	6,406.47453105 LINK	6,409.04594627 LINK	6,409.04594627 LINK	6,405.88153533 LINK	+0.04%	8
2026-10-09 09:52 — 2026-10-09 09:59	6,409.04594627 LINK	6,403.65575713 LINK	6,409.04594627 LINK	6,403.65575713 LINK	-0.08%	8
2026-10-09 10:00 — 2026-10-09 10:07	6,403.65575713 LINK	6,409.69699394 LINK	6,409.69699394 LINK	6,403.32235629 LINK	+0.09%	8
2026-10-09 10:08 — 2026-10-09 10:15	6,409.69699394 LINK	6,418.88613176 LINK	6,420.65367023 LINK	6,409.69699394 LINK	+0.14%	8
2026-10-09 10:16 — 2026-10-09 10:23	6,418.88613176 LINK	6,420.28005986 LINK	6,420.28005986 LINK	6,417.32025427 LINK	+0.02%	8
2026-10-09 10:24 — 2026-10-09 10:31	6,422.22933947 LINK	6,420.42548387 LINK	6,424.09473817 LINK	6,420.42548387 LINK	-0.03%	8
2026-10-09 10:32 — 2026-10-09 10:39	6,418.62709591 LINK	6,440.61749453 LINK	6,440.61749453 LINK	6,418.62709591 LINK	+0.34%	8
2026-10-09 10:40 — 2026-10-09 10:47	6,442.60178026 LINK	6,441.81964525 LINK	6,443.92154549 LINK	6,441.40048384 LINK	-0.01%	8
2026-10-09 10:48 — 2026-10-09 10:55	6,442.47522549 LINK	6,459.03353009 LINK	6,459.03353009 LINK	6,442.45355715 LINK	+0.26%	8
2026-10-09 10:56 — 2026-10-09 11:03	6,459.03353009 LINK	6,459.89896252 LINK	6,463.34934304 LINK	6,459.03353009 LINK	+0.01%	8
2026-10-09 11:04 — 2026-10-09 11:11	6,459.62858791 LINK	6,459.76633686 LINK	6,459.76633686 LINK	6,457.07670184 LINK	+0.00%	8
2026-10-09 11:12 — 2026-10-09 11:19	6,461.62003371 LINK	6,461.19936760 LINK	6,466.04546187 LINK	6,460.73622125 LINK	-0.01%	8
2026-10-09 11:20 — 2026-10-09 11:27	6,463.58732129 LINK	6,465.53432012 LINK	6,465.53432012 LINK	6,459.00827333 LINK	+0.03%	8
2026-10-09 11:28 — 2026-10-09 11:31	6,470.91855729 LINK	6,466.05186891 LINK	6,470.91855729 LINK	6,466.05186891 LINK	-0.08%	4