Cena Bitcoina LINK (link)

Trend cen Bitcoin-a — LINK · Last 3 Hours

Časovno obdobje: 2026-10-09 12:53 — 2026-10-09 15:53 UTC

Prva zabeležena cena: 6,485.83513471 LINK
2026-10-09 12:53 UTC
Zadnja zabeležena cena: 6,477.01366589 LINK
2026-10-09 15:52 UTC
Najvišja zabeležena cena: 6,499.75164660 LINK
2026-10-09 15:17 UTC
Najnižja zabeležena cena: 6,464.76823362 LINK
2026-10-09 13:42 UTC
Sprememba: -8.82146882 LINK
-0.14%
Zapisi: 180

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · link (LINK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 12:53 — 2026-10-09 12:55	6,485.83513471 LINK	6,494.48604935 LINK	6,494.48604935 LINK	6,485.83513471 LINK	+0.13%	3
2026-10-09 12:56 — 2026-10-09 13:03	6,493.86153589 LINK	6,474.87476514 LINK	6,493.86153589 LINK	6,474.87476514 LINK	-0.29%	8
2026-10-09 13:04 — 2026-10-09 13:11	6,478.41771383 LINK	6,474.68387947 LINK	6,479.78712730 LINK	6,474.68387947 LINK	-0.06%	8
2026-10-09 13:12 — 2026-10-09 13:19	6,476.35520235 LINK	6,476.77068357 LINK	6,478.84186845 LINK	6,473.42818412 LINK	+0.01%	8
2026-10-09 13:20 — 2026-10-09 13:27	6,476.77068357 LINK	6,485.04430206 LINK	6,487.23236686 LINK	6,476.77068357 LINK	+0.13%	8
2026-10-09 13:28 — 2026-10-09 13:35	6,485.04430206 LINK	6,467.50983857 LINK	6,485.04430206 LINK	6,467.50983857 LINK	-0.27%	8
2026-10-09 13:36 — 2026-10-09 13:43	6,467.50983857 LINK	6,464.76823362 LINK	6,469.87826260 LINK	6,464.76823362 LINK	-0.04%	8
2026-10-09 13:44 — 2026-10-09 13:51	6,469.31450073 LINK	6,478.78662515 LINK	6,478.78662515 LINK	6,469.31450073 LINK	+0.15%	8
2026-10-09 13:52 — 2026-10-09 13:59	6,478.78662515 LINK	6,477.55674629 LINK	6,480.36518944 LINK	6,472.10063910 LINK	-0.02%	8
2026-10-09 14:00 — 2026-10-09 14:07	6,473.52798782 LINK	6,478.01267406 LINK	6,492.68580581 LINK	6,473.52798782 LINK	+0.07%	8
2026-10-09 14:08 — 2026-10-09 14:15	6,475.10633183 LINK	6,476.11501914 LINK	6,479.59537645 LINK	6,471.13283393 LINK	+0.02%	8
2026-10-09 14:16 — 2026-10-09 14:23	6,476.11501914 LINK	6,481.92935783 LINK	6,485.01903954 LINK	6,476.11501914 LINK	+0.09%	8
2026-10-09 14:24 — 2026-10-09 14:31	6,479.05927623 LINK	6,478.99427781 LINK	6,483.17587830 LINK	6,478.99427781 LINK	0.00%	8
2026-10-09 14:32 — 2026-10-09 14:39	6,473.78167798 LINK	6,477.09972974 LINK	6,477.09972974 LINK	6,464.89106017 LINK	+0.05%	8
2026-10-09 14:40 — 2026-10-09 14:47	6,477.09972974 LINK	6,479.75624179 LINK	6,490.60059007 LINK	6,476.87078641 LINK	+0.04%	8
2026-10-09 14:48 — 2026-10-09 14:55	6,476.48716653 LINK	6,472.39663826 LINK	6,479.13888963 LINK	6,472.39663826 LINK	-0.06%	8
2026-10-09 14:56 — 2026-10-09 15:03	6,473.01700881 LINK	6,483.72555854 LINK	6,483.72555854 LINK	6,473.01700881 LINK	+0.17%	8
2026-10-09 15:04 — 2026-10-09 15:11	6,483.72555854 LINK	6,495.84670197 LINK	6,495.84670197 LINK	6,483.69581606 LINK	+0.19%	8
2026-10-09 15:12 — 2026-10-09 15:19	6,492.49298910 LINK	6,497.09945335 LINK	6,499.75164660 LINK	6,490.97903310 LINK	+0.07%	8
2026-10-09 15:20 — 2026-10-09 15:27	6,497.09945335 LINK	6,489.98346760 LINK	6,497.09945335 LINK	6,489.98346760 LINK	-0.11%	8
2026-10-09 15:28 — 2026-10-09 15:35	6,487.85151117 LINK	6,482.60445390 LINK	6,487.85151117 LINK	6,482.60445390 LINK	-0.08%	8
2026-10-09 15:36 — 2026-10-09 15:43	6,477.03800871 LINK	6,470.77452211 LINK	6,477.03800871 LINK	6,470.77452211 LINK	-0.10%	8
2026-10-09 15:44 — 2026-10-09 15:51	6,471.66385335 LINK	6,478.52946252 LINK	6,478.52946252 LINK	6,471.66385335 LINK	+0.11%	8
2026-10-09 15:52	6,477.01366589 LINK	6,477.01366589 LINK	6,477.01366589 LINK	6,477.01366589 LINK	—	1