Cena Bitcoina NOK (norveška krona)

Trend cen Bitcoin-a — NOK · Včeraj

Časovno obdobje: 2026-10-15 22:00 — 2026-10-16 21:59 UTC

Prva zabeležena cena: 779,826.35 NOK
2026-10-15 22:00 UTC
Zadnja zabeležena cena: 769,375.86 NOK
2026-10-16 21:59 UTC
Najvišja zabeležena cena: 781,808.34 NOK
2026-10-16 11:30 UTC
Najnižja zabeležena cena: 762,617.80 NOK
2026-10-16 17:28 UTC
Sprememba: -10,450.49 NOK
-1.34%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:24.

Cena Bitcoina · norveška krona (NOK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 22:00 — 2026-10-15 22:59	779,826.35 NOK	780,588.36 NOK	781,578.02 NOK	779,508.90 NOK	+0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	780,561.24 NOK	778,484.55 NOK	780,561.24 NOK	777,779.76 NOK	-0.27%	60
2026-10-16 00:00 — 2026-10-16 00:59	778,550.08 NOK	779,468.47 NOK	780,734.49 NOK	778,550.08 NOK	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	779,259.41 NOK	777,044.41 NOK	780,635.17 NOK	776,949.14 NOK	-0.28%	60
2026-10-16 02:00 — 2026-10-16 02:59	776,853.36 NOK	776,245.90 NOK	777,407.00 NOK	775,717.86 NOK	-0.08%	60
2026-10-16 03:00 — 2026-10-16 03:59	776,245.90 NOK	775,918.67 NOK	777,267.71 NOK	773,462.84 NOK	-0.04%	60
2026-10-16 04:00 — 2026-10-16 04:59	775,757.48 NOK	775,272.78 NOK	775,757.48 NOK	774,291.47 NOK	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	775,601.06 NOK	776,628.90 NOK	778,019.33 NOK	775,555.08 NOK	+0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	776,613.43 NOK	775,885.28 NOK	776,613.43 NOK	774,885.64 NOK	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	775,597.61 NOK	776,410.18 NOK	776,450.67 NOK	774,791.34 NOK	+0.10%	60
2026-10-16 08:00 — 2026-10-16 08:59	776,570.05 NOK	777,009.00 NOK	777,645.73 NOK	775,726.01 NOK	+0.06%	60
2026-10-16 09:00 — 2026-10-16 09:59	777,009.00 NOK	775,198.36 NOK	777,009.00 NOK	775,198.36 NOK	-0.23%	60
2026-10-16 10:00 — 2026-10-16 10:59	774,804.63 NOK	775,526.86 NOK	775,526.86 NOK	771,971.78 NOK	+0.09%	60
2026-10-16 11:00 — 2026-10-16 11:59	775,825.13 NOK	779,055.02 NOK	781,808.34 NOK	775,281.55 NOK	+0.42%	60
2026-10-16 12:00 — 2026-10-16 12:59	779,055.02 NOK	774,674.30 NOK	779,153.07 NOK	774,472.31 NOK	-0.56%	60
2026-10-16 13:00 — 2026-10-16 13:59	774,658.33 NOK	774,255.50 NOK	775,094.57 NOK	771,645.75 NOK	-0.05%	60
2026-10-16 14:00 — 2026-10-16 14:59	774,488.65 NOK	773,452.64 NOK	778,025.49 NOK	773,098.80 NOK	-0.13%	60
2026-10-16 15:00 — 2026-10-16 15:59	773,452.64 NOK	768,856.95 NOK	773,452.64 NOK	768,856.95 NOK	-0.59%	60
2026-10-16 16:00 — 2026-10-16 16:59	768,856.95 NOK	768,420.63 NOK	770,810.31 NOK	767,657.17 NOK	-0.06%	60
2026-10-16 17:00 — 2026-10-16 17:59	768,360.10 NOK	766,104.72 NOK	768,863.08 NOK	762,617.80 NOK	-0.29%	60
2026-10-16 18:00 — 2026-10-16 18:59	765,881.95 NOK	763,594.46 NOK	767,644.12 NOK	763,270.84 NOK	-0.30%	60
2026-10-16 19:00 — 2026-10-16 19:59	764,370.19 NOK	768,812.89 NOK	769,326.58 NOK	764,057.68 NOK	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	768,588.27 NOK	769,794.36 NOK	770,016.17 NOK	768,126.12 NOK	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	769,794.36 NOK	769,375.86 NOK	770,196.76 NOK	768,906.26 NOK	-0.05%	60