Cena Bitcoina ETH (eter) — Last 40 Minutes

Trend cen Bitcoin-a — ETH · Last 40 Minutes

Časovno obdobje: 2026-10-09 07:55 — 2026-10-09 08:35 UTC

Prva zabeležena cena: 32.98806369 ETH
2026-10-09 07:56 UTC
Zadnja zabeležena cena: 33.03562812 ETH
2026-10-09 08:35 UTC
Najvišja zabeležena cena: 33.03725083 ETH
2026-10-09 08:33 UTC
Najnižja zabeležena cena: 32.98806369 ETH
2026-10-09 07:56 UTC
Sprememba: 0.04756443 ETH
+0.14%
Zapisi: 40

Največji razmik med zapisi: 00:01:04.

Cena Bitcoina · eter (ETH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 07:56 — 2026-10-09 07:57	32.98806369 ETH	32.99255224 ETH	32.99255224 ETH	32.98806369 ETH	+0.01%	2
2026-10-09 07:58 — 2026-10-09 07:59	32.99320043 ETH	32.99320043 ETH	32.99320043 ETH	32.99320043 ETH	0.00%	2
2026-10-09 08:00 — 2026-10-09 08:01	32.99704603 ETH	32.99704603 ETH	32.99704603 ETH	32.99704603 ETH	0.00%	2
2026-10-09 08:02 — 2026-10-09 08:03	33.01388633 ETH	33.02181489 ETH	33.02181489 ETH	33.01388633 ETH	+0.02%	2
2026-10-09 08:04 — 2026-10-09 08:05	33.02181489 ETH	33.02082109 ETH	33.02181489 ETH	33.02082109 ETH	0.00%	2
2026-10-09 08:06 — 2026-10-09 08:07	33.02082109 ETH	33.02311846 ETH	33.02311846 ETH	33.02082109 ETH	+0.01%	2
2026-10-09 08:08 — 2026-10-09 08:09	33.02311846 ETH	33.01979296 ETH	33.02311846 ETH	33.01979296 ETH	-0.01%	2
2026-10-09 08:10 — 2026-10-09 08:11	33.02090819 ETH	33.02090819 ETH	33.02090819 ETH	33.02090819 ETH	0.00%	2
2026-10-09 08:12 — 2026-10-09 08:13	33.01331408 ETH	33.01331408 ETH	33.01331408 ETH	33.01331408 ETH	0.00%	2
2026-10-09 08:14 — 2026-10-09 08:15	33.01335782 ETH	33.01335782 ETH	33.01335782 ETH	33.01335782 ETH	0.00%	2
2026-10-09 08:16 — 2026-10-09 08:17	33.01143665 ETH	33.01261648 ETH	33.01261648 ETH	33.01143665 ETH	+0.00%	2
2026-10-09 08:18 — 2026-10-09 08:19	33.01267221 ETH	33.01267221 ETH	33.01267221 ETH	33.01267221 ETH	0.00%	2
2026-10-09 08:20 — 2026-10-09 08:21	33.02181274 ETH	33.02181274 ETH	33.02181274 ETH	33.02181274 ETH	0.00%	2
2026-10-09 08:22 — 2026-10-09 08:23	33.01065098 ETH	33.01065098 ETH	33.01065098 ETH	33.01065098 ETH	0.00%	2
2026-10-09 08:24 — 2026-10-09 08:25	33.01631165 ETH	33.02225619 ETH	33.02225619 ETH	33.01631165 ETH	+0.02%	2
2026-10-09 08:26 — 2026-10-09 08:27	33.02225619 ETH	33.02331068 ETH	33.02331068 ETH	33.02225619 ETH	+0.00%	2
2026-10-09 08:28 — 2026-10-09 08:29	33.02143336 ETH	33.02143336 ETH	33.02143336 ETH	33.02143336 ETH	0.00%	2
2026-10-09 08:30 — 2026-10-09 08:31	33.03459994 ETH	33.03459994 ETH	33.03459994 ETH	33.03459994 ETH	0.00%	2
2026-10-09 08:32 — 2026-10-09 08:33	33.02867159 ETH	33.03725083 ETH	33.03725083 ETH	33.02867159 ETH	+0.03%	2
2026-10-09 08:34 — 2026-10-09 08:35	33.03725083 ETH	33.03562812 ETH	33.03725083 ETH	33.03562812 ETH	0.00%	2