Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 40 Minutes

Časovno obdobje: 2026-10-09 23:08 — 2026-10-09 23:48 UTC

Prva zabeležena cena: 111.29950830 BNB
2026-10-09 23:09 UTC
Zadnja zabeležena cena: 111.19065797 BNB
2026-10-09 23:48 UTC
Najvišja zabeležena cena: 111.32288063 BNB
2026-10-09 23:13 UTC
Najnižja zabeležena cena: 111.19065797 BNB
2026-10-09 23:47 UTC
Sprememba: -0.10885033 BNB
-0.10%
Zapisi: 40

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 23:09	111.29950830 BNB	111.29950830 BNB	111.29950830 BNB	111.29950830 BNB	—	1
2026-10-09 23:10 — 2026-10-09 23:11	111.30137763 BNB	111.30137763 BNB	111.30137763 BNB	111.30137763 BNB	0.00%	2
2026-10-09 23:12 — 2026-10-09 23:13	111.28518629 BNB	111.32288063 BNB	111.32288063 BNB	111.28518629 BNB	+0.03%	2
2026-10-09 23:14 — 2026-10-09 23:15	111.32288063 BNB	111.31523972 BNB	111.32288063 BNB	111.31523972 BNB	-0.01%	2
2026-10-09 23:16 — 2026-10-09 23:17	111.31523972 BNB	111.29958375 BNB	111.31523972 BNB	111.29958375 BNB	-0.01%	2
2026-10-09 23:18 — 2026-10-09 23:19	111.29146259 BNB	111.29146259 BNB	111.29146259 BNB	111.29146259 BNB	0.00%	2
2026-10-09 23:20 — 2026-10-09 23:21	111.27681498 BNB	111.27681498 BNB	111.27681498 BNB	111.27681498 BNB	0.00%	2
2026-10-09 23:22 — 2026-10-09 23:23	111.25787084 BNB	111.24482480 BNB	111.25787084 BNB	111.24482480 BNB	-0.01%	2
2026-10-09 23:24 — 2026-10-09 23:25	111.24482480 BNB	111.25369181 BNB	111.25369181 BNB	111.24482480 BNB	+0.01%	2
2026-10-09 23:26 — 2026-10-09 23:27	111.25369181 BNB	111.25179869 BNB	111.25369181 BNB	111.25179869 BNB	0.00%	2
2026-10-09 23:28 — 2026-10-09 23:29	111.25179869 BNB	111.22085359 BNB	111.25179869 BNB	111.22085359 BNB	-0.03%	2
2026-10-09 23:30 — 2026-10-09 23:31	111.22788471 BNB	111.22788471 BNB	111.22788471 BNB	111.22788471 BNB	0.00%	2
2026-10-09 23:32 — 2026-10-09 23:33	111.24348563 BNB	111.24348563 BNB	111.24348563 BNB	111.24348563 BNB	0.00%	2
2026-10-09 23:34 — 2026-10-09 23:35	111.22787767 BNB	111.24300142 BNB	111.24300142 BNB	111.22787767 BNB	+0.01%	2
2026-10-09 23:36 — 2026-10-09 23:37	111.24300142 BNB	111.23902879 BNB	111.24300142 BNB	111.23902879 BNB	0.00%	2
2026-10-09 23:38 — 2026-10-09 23:39	111.23074587 BNB	111.23074587 BNB	111.23074587 BNB	111.23074587 BNB	0.00%	2
2026-10-09 23:40 — 2026-10-09 23:41	111.20675102 BNB	111.20675102 BNB	111.20675102 BNB	111.20675102 BNB	0.00%	2
2026-10-09 23:42 — 2026-10-09 23:43	111.19492158 BNB	111.19512126 BNB	111.19512126 BNB	111.19492158 BNB	+0.00%	2
2026-10-09 23:44 — 2026-10-09 23:45	111.19512126 BNB	111.20932721 BNB	111.20932721 BNB	111.19512126 BNB	+0.01%	2
2026-10-09 23:46 — 2026-10-09 23:47	111.20932721 BNB	111.19065797 BNB	111.20932721 BNB	111.19065797 BNB	-0.02%	2
2026-10-09 23:48	111.19065797 BNB	111.19065797 BNB	111.19065797 BNB	111.19065797 BNB	—	1

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 40 Minutes

-0.11 BNB -0.1 %

Prva zabeležena cena:
2026-10-09 23:09 UTC
111.29950830 BNB

Zadnja zabeležena cena:
2026-10-09 23:48 UTC
111.19065797 BNB

V zadnjih Last 40 Minutes se je cena Bitcoina zmanjšala za 0.11 binanca kovanec, kar nakazuje trend -0.1 v odstotkih

Tržna kapitalizacija: Last 40 Minutes

-2,561,223.12 BNB -0.11 %

Tržna kapitalizacija:
2026-10-09 23:09 UTC
2,236,469,252.51181507 BNB

Tržna kapitalizacija:
2026-10-09 23:48 UTC
2,233,908,029.39544916 BNB

V zadnjih Last 40 Minutes se je tržna kapitalizacija Bitcoina zmanjšala za 2,561,223.12 binanca kovanec, kar nakazuje trend -0.11 v odstotkih

Stroški blokovne provizije: Last 40 Minutes

2026-10-10 1:11

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-09 23:09 — 2026-10-09 23:48 UTC

Cena Bitcoina v zadnjih minutah v binanca kovanec

Last 40 Minutes

Cena Bitcoina Last 40 Minutes

Tržna kapitalizacija Bitcoina Last 40 Minutes

Stopnje provizij za bloke Bitcoina Last 40 Minutes

Trend cen Bitcoin-a — BNB · Last 40 Minutes

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-10-09 23:09 UTC
111.29950830 BNB

Zadnja zabeležena cena:
2026-10-09 23:48 UTC
111.19065797 BNB

Tržna kapitalizacija:
2026-10-09 23:09 UTC
2,236,469,252.51181507 BNB

Tržna kapitalizacija:
2026-10-09 23:48 UTC
2,233,908,029.39544916 BNB

2026-10-10 1:11

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih minutah v binanca kovanec

Last 40 Minutes

Trend cen Bitcoin-a — BNB · Last 40 Minutes

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-10-09 23:09 UTC 111.29950830 BNB

Zadnja zabeležena cena:2026-10-09 23:48 UTC 111.19065797 BNB

Tržna kapitalizacija:2026-10-09 23:09 UTC 2,236,469,252.51181507 BNB

Tržna kapitalizacija:2026-10-09 23:48 UTC 2,233,908,029.39544916 BNB

2026-10-10 1:11

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-09 23:09 UTC
111.29950830 BNB

Zadnja zabeležena cena:
2026-10-09 23:48 UTC
111.19065797 BNB

Tržna kapitalizacija:
2026-10-09 23:09 UTC
2,236,469,252.51181507 BNB

Tržna kapitalizacija:
2026-10-09 23:48 UTC
2,233,908,029.39544916 BNB