Cena Bitcoina XRP (xrp) — Last 40 Minutes

Trend cen Bitcoin-a — XRP · Last 40 Minutes

Časovno obdobje: 2026-10-31 03:44 — 2026-10-31 04:24 UTC

Prva zabeležena cena: 61,752.05337953 XRP
2026-10-31 03:45 UTC
Zadnja zabeležena cena: 61,959.06130942 XRP
2026-10-31 04:24 UTC
Najvišja zabeležena cena: 62,040.60484197 XRP
2026-10-31 04:16 UTC
Najnižja zabeležena cena: 61,660.52437522 XRP
2026-10-31 04:05 UTC
Sprememba: 207.00792989 XRP
+0.34%
Zapisi: 40

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 03:45	61,752.05337953 XRP	61,752.05337953 XRP	61,752.05337953 XRP	61,752.05337953 XRP	—	1
2026-10-31 03:46 — 2026-10-31 03:47	61,752.05337953 XRP	61,703.48977875 XRP	61,752.05337953 XRP	61,703.48977875 XRP	-0.08%	2
2026-10-31 03:48 — 2026-10-31 03:49	61,695.44644649 XRP	61,695.44644649 XRP	61,695.44644649 XRP	61,695.44644649 XRP	0.00%	2
2026-10-31 03:50 — 2026-10-31 03:51	61,699.80473120 XRP	61,699.80473120 XRP	61,699.80473120 XRP	61,699.80473120 XRP	0.00%	2
2026-10-31 03:52 — 2026-10-31 03:53	61,711.79255717 XRP	61,711.59637621 XRP	61,711.79255717 XRP	61,711.59637621 XRP	0.00%	2
2026-10-31 03:54 — 2026-10-31 03:55	61,711.59637621 XRP	61,733.62646673 XRP	61,733.62646673 XRP	61,711.59637621 XRP	+0.04%	2
2026-10-31 03:56 — 2026-10-31 03:57	61,733.62646673 XRP	61,690.22173054 XRP	61,733.62646673 XRP	61,690.22173054 XRP	-0.07%	2
2026-10-31 03:58 — 2026-10-31 03:59	61,690.22173054 XRP	61,703.30423987 XRP	61,703.30423987 XRP	61,690.22173054 XRP	+0.02%	2
2026-10-31 04:00 — 2026-10-31 04:01	61,703.30423987 XRP	61,703.49954699 XRP	61,703.49954699 XRP	61,703.30423987 XRP	+0.00%	2
2026-10-31 04:02 — 2026-10-31 04:03	61,703.49954699 XRP	61,676.63634756 XRP	61,703.49954699 XRP	61,676.63634756 XRP	-0.04%	2
2026-10-31 04:04 — 2026-10-31 04:05	61,676.63634756 XRP	61,660.52437522 XRP	61,676.63634756 XRP	61,660.52437522 XRP	-0.03%	2
2026-10-31 04:06 — 2026-10-31 04:07	61,660.52437522 XRP	61,719.45974860 XRP	61,719.45974860 XRP	61,660.52437522 XRP	+0.10%	2
2026-10-31 04:08 — 2026-10-31 04:09	61,719.45974860 XRP	61,838.52585356 XRP	61,838.52585356 XRP	61,719.45974860 XRP	+0.19%	2
2026-10-31 04:10 — 2026-10-31 04:11	61,850.29313212 XRP	61,850.29313212 XRP	61,850.29313212 XRP	61,850.29313212 XRP	0.00%	2
2026-10-31 04:12 — 2026-10-31 04:13	61,850.22405963 XRP	61,850.22405963 XRP	61,850.22405963 XRP	61,850.22405963 XRP	0.00%	2
2026-10-31 04:14 — 2026-10-31 04:15	62,009.21946110 XRP	62,009.21946110 XRP	62,009.21946110 XRP	62,009.21946110 XRP	0.00%	2
2026-10-31 04:16 — 2026-10-31 04:17	62,040.60484197 XRP	62,040.60484197 XRP	62,040.60484197 XRP	62,040.60484197 XRP	0.00%	2
2026-10-31 04:18 — 2026-10-31 04:19	62,033.57804415 XRP	62,015.84149322 XRP	62,033.57804415 XRP	62,015.84149322 XRP	-0.03%	2
2026-10-31 04:20 — 2026-10-31 04:21	62,015.84149322 XRP	61,936.13123572 XRP	62,015.84149322 XRP	61,936.13123572 XRP	-0.13%	2
2026-10-31 04:22 — 2026-10-31 04:23	61,936.13123572 XRP	61,979.07539464 XRP	61,979.07539464 XRP	61,936.13123572 XRP	+0.07%	2
2026-10-31 04:24	61,959.06130942 XRP	61,959.06130942 XRP	61,959.06130942 XRP	61,959.06130942 XRP	—	1