Cena Bitcoina XRP (xrp) — Last 40 Minutes

Trend cen Bitcoin-a — XRP · Last 40 Minutes

Časovno obdobje: 2026-11-04 10:27 — 2026-11-04 11:07 UTC

Prva zabeležena cena: 61,088.94559505 XRP
2026-11-04 10:28 UTC
Zadnja zabeležena cena: 60,848.29985658 XRP
2026-11-04 11:07 UTC
Najvišja zabeležena cena: 61,088.94559505 XRP
2026-11-04 10:28 UTC
Najnižja zabeležena cena: 60,695.18638708 XRP
2026-11-04 10:37 UTC
Sprememba: -240.64573847 XRP
-0.39%
Zapisi: 40

Največji razmik med zapisi: 00:01:20.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-04 10:28 — 2026-11-04 10:29	61,088.94559505 XRP	61,045.16798435 XRP	61,088.94559505 XRP	61,045.16798435 XRP	-0.07%	2
2026-11-04 10:30 — 2026-11-04 10:31	61,038.67889640 XRP	61,038.67889640 XRP	61,038.67889640 XRP	61,038.67889640 XRP	0.00%	2
2026-11-04 10:32 — 2026-11-04 10:33	60,926.62028907 XRP	60,926.62028907 XRP	60,926.62028907 XRP	60,926.62028907 XRP	0.00%	2
2026-11-04 10:34 — 2026-11-04 10:35	60,844.48923620 XRP	60,834.46675992 XRP	60,844.48923620 XRP	60,834.46675992 XRP	-0.02%	2
2026-11-04 10:36 — 2026-11-04 10:37	60,834.46675992 XRP	60,695.18638708 XRP	60,834.46675992 XRP	60,695.18638708 XRP	-0.23%	2
2026-11-04 10:38 — 2026-11-04 10:39	60,695.18638708 XRP	60,785.44015590 XRP	60,785.44015590 XRP	60,695.18638708 XRP	+0.15%	2
2026-11-04 10:40 — 2026-11-04 10:41	60,816.20947924 XRP	60,816.20947924 XRP	60,816.20947924 XRP	60,816.20947924 XRP	0.00%	2
2026-11-04 10:42 — 2026-11-04 10:43	60,723.86347560 XRP	60,723.86347560 XRP	60,723.86347560 XRP	60,723.86347560 XRP	0.00%	2
2026-11-04 10:44 — 2026-11-04 10:45	60,699.72473916 XRP	60,699.72473916 XRP	60,699.72473916 XRP	60,699.72473916 XRP	0.00%	2
2026-11-04 10:46 — 2026-11-04 10:47	60,715.11794848 XRP	60,715.11794848 XRP	60,715.11794848 XRP	60,715.11794848 XRP	0.00%	2
2026-11-04 10:48 — 2026-11-04 10:49	60,714.94788091 XRP	60,714.94788091 XRP	60,714.94788091 XRP	60,714.94788091 XRP	0.00%	2
2026-11-04 10:50 — 2026-11-04 10:51	60,749.63894215 XRP	60,749.63894215 XRP	60,749.63894215 XRP	60,749.63894215 XRP	0.00%	2
2026-11-04 10:52 — 2026-11-04 10:53	60,766.10192297 XRP	60,766.10192297 XRP	60,766.10192297 XRP	60,766.10192297 XRP	0.00%	2
2026-11-04 10:54 — 2026-11-04 10:55	60,806.02769712 XRP	60,806.02769712 XRP	60,806.02769712 XRP	60,806.02769712 XRP	0.00%	2
2026-11-04 10:56 — 2026-11-04 10:57	60,846.13660835 XRP	60,885.04845020 XRP	60,885.04845020 XRP	60,846.13660835 XRP	+0.06%	2
2026-11-04 10:58 — 2026-11-04 10:59	60,885.04845020 XRP	60,912.59494192 XRP	60,912.59494192 XRP	60,885.04845020 XRP	+0.05%	2
2026-11-04 11:00 — 2026-11-04 11:01	60,857.81264754 XRP	60,857.81264754 XRP	60,857.81264754 XRP	60,857.81264754 XRP	0.00%	2
2026-11-04 11:02 — 2026-11-04 11:03	60,874.85742537 XRP	60,874.85742537 XRP	60,874.85742537 XRP	60,874.85742537 XRP	0.00%	2
2026-11-04 11:04 — 2026-11-04 11:05	60,862.01899309 XRP	60,862.01899309 XRP	60,862.01899309 XRP	60,862.01899309 XRP	0.00%	2
2026-11-04 11:06 — 2026-11-04 11:07	60,848.29985658 XRP	60,848.29985658 XRP	60,848.29985658 XRP	60,848.29985658 XRP	0.00%	2