Cena Bitcoina XRP (xrp) — Last 40 Minutes

Trend cen Bitcoin-a — XRP · Last 40 Minutes

Časovno obdobje: 2026-11-07 05:19 — 2026-11-07 05:59 UTC

Prva zabeležena cena: 65,720.58870275 XRP
2026-11-07 05:20 UTC
Zadnja zabeležena cena: 65,421.98199743 XRP
2026-11-07 05:59 UTC
Najvišja zabeležena cena: 65,739.86788163 XRP
2026-11-07 05:26 UTC
Najnižja zabeležena cena: 65,312.66506753 XRP
2026-11-07 05:36 UTC
Sprememba: -298.60670532 XRP
-0.45%
Zapisi: 40

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-07 05:20 — 2026-11-07 05:21	65,720.58870275 XRP	65,720.58870275 XRP	65,720.58870275 XRP	65,720.58870275 XRP	0.00%	2
2026-11-07 05:22 — 2026-11-07 05:23	65,722.84457451 XRP	65,722.84457451 XRP	65,722.84457451 XRP	65,722.84457451 XRP	0.00%	2
2026-11-07 05:24 — 2026-11-07 05:25	65,737.75199699 XRP	65,737.75199699 XRP	65,737.75199699 XRP	65,737.75199699 XRP	0.00%	2
2026-11-07 05:26 — 2026-11-07 05:27	65,739.86788163 XRP	65,739.86788163 XRP	65,739.86788163 XRP	65,739.86788163 XRP	0.00%	2
2026-11-07 05:28 — 2026-11-07 05:29	65,602.21465011 XRP	65,602.21465011 XRP	65,602.21465011 XRP	65,602.21465011 XRP	0.00%	2
2026-11-07 05:30 — 2026-11-07 05:31	65,541.00600764 XRP	65,541.00600764 XRP	65,541.00600764 XRP	65,541.00600764 XRP	0.00%	2
2026-11-07 05:32 — 2026-11-07 05:33	65,506.85556433 XRP	65,506.85556433 XRP	65,506.85556433 XRP	65,506.85556433 XRP	0.00%	2
2026-11-07 05:34 — 2026-11-07 05:35	65,400.41642230 XRP	65,400.41642230 XRP	65,400.41642230 XRP	65,400.41642230 XRP	0.00%	2
2026-11-07 05:36 — 2026-11-07 05:37	65,312.66506753 XRP	65,323.12838732 XRP	65,323.12838732 XRP	65,312.66506753 XRP	+0.02%	2
2026-11-07 05:38 — 2026-11-07 05:39	65,323.12838732 XRP	65,415.98987497 XRP	65,415.98987497 XRP	65,323.12838732 XRP	+0.14%	2
2026-11-07 05:40 — 2026-11-07 05:41	65,415.98987497 XRP	65,406.17941798 XRP	65,415.98987497 XRP	65,406.17941798 XRP	-0.01%	2
2026-11-07 05:42 — 2026-11-07 05:43	65,406.17941798 XRP	65,415.03368862 XRP	65,415.03368862 XRP	65,406.17941798 XRP	+0.01%	2
2026-11-07 05:44 — 2026-11-07 05:45	65,415.03368862 XRP	65,379.03780534 XRP	65,415.03368862 XRP	65,379.03780534 XRP	-0.06%	2
2026-11-07 05:46 — 2026-11-07 05:47	65,379.03780534 XRP	65,374.79715923 XRP	65,379.03780534 XRP	65,374.79715923 XRP	-0.01%	2
2026-11-07 05:48 — 2026-11-07 05:49	65,388.69288907 XRP	65,388.69288907 XRP	65,388.69288907 XRP	65,388.69288907 XRP	0.00%	2
2026-11-07 05:50 — 2026-11-07 05:51	65,361.34211331 XRP	65,361.34211331 XRP	65,361.34211331 XRP	65,361.34211331 XRP	0.00%	2
2026-11-07 05:52 — 2026-11-07 05:53	65,378.46653324 XRP	65,378.46653324 XRP	65,378.46653324 XRP	65,378.46653324 XRP	0.00%	2
2026-11-07 05:54 — 2026-11-07 05:55	65,394.84132258 XRP	65,394.84132258 XRP	65,394.84132258 XRP	65,394.84132258 XRP	0.00%	2
2026-11-07 05:56 — 2026-11-07 05:57	65,457.90691018 XRP	65,464.98263013 XRP	65,464.98263013 XRP	65,457.90691018 XRP	+0.01%	2
2026-11-07 05:58 — 2026-11-07 05:59	65,464.98263013 XRP	65,421.98199743 XRP	65,464.98263013 XRP	65,421.98199743 XRP	-0.07%	2