Cena Bitcoina XRP (xrp) — Last 40 Minutes

Trend cen Bitcoin-a — XRP · Last 40 Minutes

Časovno obdobje: 2026-10-30 07:32 — 2026-10-30 08:12 UTC

Prva zabeležena cena: 62,397.22714443 XRP
2026-10-30 07:33 UTC
Zadnja zabeležena cena: 62,472.41680473 XRP
2026-10-30 08:12 UTC
Najvišja zabeležena cena: 62,538.76814290 XRP
2026-10-30 07:48 UTC
Najnižja zabeležena cena: 62,293.63801988 XRP
2026-10-30 07:37 UTC
Sprememba: 75.18966030 XRP
+0.12%
Zapisi: 40

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-30 07:33	62,397.22714443 XRP	62,397.22714443 XRP	62,397.22714443 XRP	62,397.22714443 XRP	—	1
2026-10-30 07:34 — 2026-10-30 07:35	62,317.21816121 XRP	62,317.21816121 XRP	62,317.21816121 XRP	62,317.21816121 XRP	0.00%	2
2026-10-30 07:36 — 2026-10-30 07:37	62,305.69220522 XRP	62,293.63801988 XRP	62,305.69220522 XRP	62,293.63801988 XRP	-0.02%	2
2026-10-30 07:38 — 2026-10-30 07:39	62,293.63801988 XRP	62,406.12825225 XRP	62,406.12825225 XRP	62,293.63801988 XRP	+0.18%	2
2026-10-30 07:40 — 2026-10-30 07:41	62,406.12825225 XRP	62,442.37786614 XRP	62,442.37786614 XRP	62,406.12825225 XRP	+0.06%	2
2026-10-30 07:42 — 2026-10-30 07:43	62,442.37786614 XRP	62,521.88146829 XRP	62,521.88146829 XRP	62,442.37786614 XRP	+0.13%	2
2026-10-30 07:44 — 2026-10-30 07:45	62,521.88146829 XRP	62,475.12365832 XRP	62,521.88146829 XRP	62,475.12365832 XRP	-0.07%	2
2026-10-30 07:46 — 2026-10-30 07:47	62,475.12365832 XRP	62,497.22448935 XRP	62,497.22448935 XRP	62,475.12365832 XRP	+0.04%	2
2026-10-30 07:48 — 2026-10-30 07:49	62,538.76814290 XRP	62,538.76814290 XRP	62,538.76814290 XRP	62,538.76814290 XRP	0.00%	2
2026-10-30 07:50 — 2026-10-30 07:51	62,469.84625331 XRP	62,469.84625331 XRP	62,469.84625331 XRP	62,469.84625331 XRP	0.00%	2
2026-10-30 07:52 — 2026-10-30 07:53	62,502.61830462 XRP	62,502.61830462 XRP	62,502.61830462 XRP	62,502.61830462 XRP	0.00%	2
2026-10-30 07:54 — 2026-10-30 07:55	62,520.62825770 XRP	62,512.04884741 XRP	62,520.62825770 XRP	62,512.04884741 XRP	-0.01%	2
2026-10-30 07:56 — 2026-10-30 07:57	62,512.04884741 XRP	62,473.00988517 XRP	62,512.04884741 XRP	62,473.00988517 XRP	-0.06%	2
2026-10-30 07:58 — 2026-10-30 07:59	62,473.00988517 XRP	62,459.21940116 XRP	62,473.00988517 XRP	62,459.21940116 XRP	-0.02%	2
2026-10-30 08:00 — 2026-10-30 08:01	62,459.21940116 XRP	62,476.28627608 XRP	62,476.28627608 XRP	62,459.21940116 XRP	+0.03%	2
2026-10-30 08:02 — 2026-10-30 08:03	62,469.20178319 XRP	62,469.20178319 XRP	62,469.20178319 XRP	62,469.20178319 XRP	0.00%	2
2026-10-30 08:04 — 2026-10-30 08:05	62,459.43562006 XRP	62,459.43562006 XRP	62,459.43562006 XRP	62,459.43562006 XRP	0.00%	2
2026-10-30 08:06 — 2026-10-30 08:07	62,470.70524553 XRP	62,489.57825147 XRP	62,489.57825147 XRP	62,470.70524553 XRP	+0.03%	2
2026-10-30 08:08 — 2026-10-30 08:09	62,489.57825147 XRP	62,474.88377199 XRP	62,489.57825147 XRP	62,474.88377199 XRP	-0.02%	2
2026-10-30 08:10 — 2026-10-30 08:11	62,474.88377199 XRP	62,472.41680473 XRP	62,474.88377199 XRP	62,472.41680473 XRP	0.00%	2
2026-10-30 08:12	62,472.41680473 XRP	62,472.41680473 XRP	62,472.41680473 XRP	62,472.41680473 XRP	—	1