Cena Bitcoina XRP (xrp) — Last 40 Minutes

Trend cen Bitcoin-a — XRP · Last 40 Minutes

Časovno obdobje: 2026-11-10 15:08 — 2026-11-10 15:48 UTC

Prva zabeležena cena: 69,995.28076257 XRP
2026-11-10 15:09 UTC
Zadnja zabeležena cena: 70,491.40198542 XRP
2026-11-10 15:48 UTC
Najvišja zabeležena cena: 70,557.50548925 XRP
2026-11-10 15:46 UTC
Najnižja zabeležena cena: 69,995.28076257 XRP
2026-11-10 15:09 UTC
Sprememba: 496.12122284 XRP
+0.71%
Zapisi: 40

Največji razmik med zapisi: 00:01:04.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-10 15:09	69,995.28076257 XRP	69,995.28076257 XRP	69,995.28076257 XRP	69,995.28076257 XRP	—	1
2026-11-10 15:10 — 2026-11-10 15:11	69,995.28076257 XRP	70,020.81856958 XRP	70,020.81856958 XRP	69,995.28076257 XRP	+0.04%	2
2026-11-10 15:12 — 2026-11-10 15:13	70,020.81856958 XRP	70,032.38768578 XRP	70,032.38768578 XRP	70,020.81856958 XRP	+0.02%	2
2026-11-10 15:14 — 2026-11-10 15:15	70,032.38768578 XRP	70,075.67765457 XRP	70,075.67765457 XRP	70,032.38768578 XRP	+0.06%	2
2026-11-10 15:16 — 2026-11-10 15:17	70,075.67765457 XRP	70,119.60183178 XRP	70,119.60183178 XRP	70,075.67765457 XRP	+0.06%	2
2026-11-10 15:18 — 2026-11-10 15:19	70,119.60183178 XRP	70,184.83589285 XRP	70,184.83589285 XRP	70,119.60183178 XRP	+0.09%	2
2026-11-10 15:20 — 2026-11-10 15:21	70,181.37186454 XRP	70,181.37186454 XRP	70,181.37186454 XRP	70,181.37186454 XRP	0.00%	2
2026-11-10 15:22 — 2026-11-10 15:23	70,196.56156814 XRP	70,196.56156814 XRP	70,196.56156814 XRP	70,196.56156814 XRP	0.00%	2
2026-11-10 15:24 — 2026-11-10 15:25	70,183.13970247 XRP	70,183.13970247 XRP	70,183.13970247 XRP	70,183.13970247 XRP	0.00%	2
2026-11-10 15:26 — 2026-11-10 15:27	70,280.52339695 XRP	70,280.52339695 XRP	70,280.52339695 XRP	70,280.52339695 XRP	0.00%	2
2026-11-10 15:28 — 2026-11-10 15:29	70,330.58869588 XRP	70,349.90939804 XRP	70,349.90939804 XRP	70,330.58869588 XRP	+0.03%	2
2026-11-10 15:30 — 2026-11-10 15:31	70,349.90939804 XRP	70,291.79278852 XRP	70,349.90939804 XRP	70,291.79278852 XRP	-0.08%	2
2026-11-10 15:32 — 2026-11-10 15:33	70,291.79278852 XRP	70,229.66583091 XRP	70,291.79278852 XRP	70,229.66583091 XRP	-0.09%	2
2026-11-10 15:34 — 2026-11-10 15:35	70,229.66583091 XRP	70,310.01055588 XRP	70,310.01055588 XRP	70,229.66583091 XRP	+0.11%	2
2026-11-10 15:36 — 2026-11-10 15:37	70,310.01055588 XRP	70,322.37567173 XRP	70,322.37567173 XRP	70,310.01055588 XRP	+0.02%	2
2026-11-10 15:38 — 2026-11-10 15:39	70,322.37567173 XRP	70,311.07761921 XRP	70,322.37567173 XRP	70,311.07761921 XRP	-0.02%	2
2026-11-10 15:40 — 2026-11-10 15:41	70,374.97482658 XRP	70,374.97482658 XRP	70,374.97482658 XRP	70,374.97482658 XRP	0.00%	2
2026-11-10 15:42 — 2026-11-10 15:43	70,426.79815615 XRP	70,426.79815615 XRP	70,426.79815615 XRP	70,426.79815615 XRP	0.00%	2
2026-11-10 15:44 — 2026-11-10 15:45	70,501.34265173 XRP	70,501.34265173 XRP	70,501.34265173 XRP	70,501.34265173 XRP	0.00%	2
2026-11-10 15:46 — 2026-11-10 15:47	70,557.50548925 XRP	70,557.50548925 XRP	70,557.50548925 XRP	70,557.50548925 XRP	0.00%	2
2026-11-10 15:48	70,491.40198542 XRP	70,491.40198542 XRP	70,491.40198542 XRP	70,491.40198542 XRP	—	1