Cena Bitcoina XRP (xrp) — Last 19 Hours

Trend cen Bitcoin-a — XRP · Last 19 Hours

Časovno obdobje: 2026-10-31 15:46 — 2026-11-01 10:46 UTC

Prva zabeležena cena: 61,935.33191324 XRP
2026-10-31 15:47 UTC
Zadnja zabeležena cena: 62,081.86378005 XRP
2026-11-01 10:46 UTC
Najvišja zabeležena cena: 62,442.74915452 XRP
2026-11-01 09:36 UTC
Najnižja zabeležena cena: 61,765.96021655 XRP
2026-10-31 16:51 UTC
Sprememba: 146.53186681 XRP
+0.24%
Zapisi: 1,140

Največji razmik med zapisi: 00:01:38.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 15:47 — 2026-10-31 15:59	61,935.33191324 XRP	61,895.19505102 XRP	61,935.59124233 XRP	61,895.19505102 XRP	-0.06%	13
2026-10-31 16:00 — 2026-10-31 16:59	61,919.70565254 XRP	61,840.63483812 XRP	61,931.33823799 XRP	61,765.96021655 XRP	-0.13%	60
2026-10-31 17:00 — 2026-10-31 17:59	61,840.63483812 XRP	61,917.73752337 XRP	61,962.43187789 XRP	61,796.21697222 XRP	+0.12%	60
2026-10-31 18:00 — 2026-10-31 18:59	61,924.80468963 XRP	61,832.70235827 XRP	61,958.75439083 XRP	61,832.70235827 XRP	-0.15%	60
2026-10-31 19:00 — 2026-10-31 19:59	61,833.60360825 XRP	61,954.71848650 XRP	61,954.71848650 XRP	61,789.54801843 XRP	+0.20%	60
2026-10-31 20:00 — 2026-10-31 20:59	61,952.26380820 XRP	61,986.07217346 XRP	62,007.03147434 XRP	61,892.82773391 XRP	+0.05%	60
2026-10-31 21:00 — 2026-10-31 21:59	61,986.86104220 XRP	61,919.20589344 XRP	62,021.59231907 XRP	61,839.42403364 XRP	-0.11%	60
2026-10-31 22:00 — 2026-10-31 22:59	61,928.06124595 XRP	61,942.29414637 XRP	62,018.64737416 XRP	61,843.05484306 XRP	+0.02%	60
2026-10-31 23:00 — 2026-10-31 23:59	61,925.37916885 XRP	61,935.19659251 XRP	61,950.87010310 XRP	61,877.64215932 XRP	+0.02%	60
2026-11-01 00:00 — 2026-11-01 00:59	61,936.75007123 XRP	61,834.87537841 XRP	61,974.98319436 XRP	61,794.21427389 XRP	-0.16%	60
2026-11-01 01:00 — 2026-11-01 01:59	61,834.87537841 XRP	62,005.82301111 XRP	62,042.20266042 XRP	61,797.67669985 XRP	+0.28%	60
2026-11-01 02:00 — 2026-11-01 02:59	62,005.82301111 XRP	62,233.64220909 XRP	62,260.07119264 XRP	61,983.01027177 XRP	+0.37%	60
2026-11-01 03:00 — 2026-11-01 03:59	62,248.07578266 XRP	62,213.14380914 XRP	62,266.47975305 XRP	62,157.14689631 XRP	-0.06%	60
2026-11-01 04:00 — 2026-11-01 04:59	62,228.15015341 XRP	62,199.87556355 XRP	62,270.26199006 XRP	62,143.74890962 XRP	-0.05%	60
2026-11-01 05:00 — 2026-11-01 05:59	62,199.87556355 XRP	62,020.99648626 XRP	62,200.15247063 XRP	61,993.86687594 XRP	-0.29%	60
2026-11-01 06:00 — 2026-11-01 06:59	62,023.12425993 XRP	62,158.83732230 XRP	62,192.85935461 XRP	62,001.16750668 XRP	+0.22%	60
2026-11-01 07:00 — 2026-11-01 07:59	62,158.83732230 XRP	62,142.41493013 XRP	62,233.52198366 XRP	62,120.81389055 XRP	-0.03%	60
2026-11-01 08:00 — 2026-11-01 08:59	62,136.56908582 XRP	62,393.30278775 XRP	62,407.40952516 XRP	62,129.77425608 XRP	+0.41%	60
2026-11-01 09:00 — 2026-11-01 09:59	62,393.30278775 XRP	62,370.35521743 XRP	62,442.74915452 XRP	62,309.42579505 XRP	-0.04%	60
2026-11-01 10:00 — 2026-11-01 10:46	62,370.35521743 XRP	62,081.86378005 XRP	62,395.82905611 XRP	62,037.46522553 XRP	-0.46%	47