Cena Bitcoina XRP (xrp) — Last 19 Hours

Trend cen Bitcoin-a — XRP · Last 19 Hours

Časovno obdobje: 2026-11-12 13:22 — 2026-11-13 08:22 UTC

Prva zabeležena cena: 70,631.56157268 XRP
2026-11-12 13:23 UTC
Zadnja zabeležena cena: 66,732.94675584 XRP
2026-11-13 08:22 UTC
Najvišja zabeležena cena: 70,631.56157268 XRP
2026-11-12 13:23 UTC
Najnižja zabeležena cena: 66,731.66520141 XRP
2026-11-13 08:10 UTC
Sprememba: -3,898.61481684 XRP
-5.52%
Zapisi: 1,140

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-12 13:23 — 2026-11-12 13:59	70,631.56157268 XRP	70,109.41846736 XRP	70,631.56157268 XRP	70,024.93808482 XRP	-0.74%	37
2026-11-12 14:00 — 2026-11-12 14:59	70,120.54012311 XRP	69,657.27497072 XRP	70,496.03585241 XRP	69,641.89523217 XRP	-0.66%	60
2026-11-12 15:00 — 2026-11-12 15:59	69,705.62544135 XRP	69,776.68786412 XRP	70,181.15828702 XRP	69,705.62544135 XRP	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	69,773.60195974 XRP	70,027.57580936 XRP	70,222.42969816 XRP	69,773.60195974 XRP	+0.36%	60
2026-11-12 17:00 — 2026-11-12 17:59	70,027.57580936 XRP	69,766.16074115 XRP	70,145.14478879 XRP	69,766.16074115 XRP	-0.37%	60
2026-11-12 18:00 — 2026-11-12 18:59	69,814.62277476 XRP	69,743.77355585 XRP	69,866.74225073 XRP	69,654.85732079 XRP	-0.10%	60
2026-11-12 19:00 — 2026-11-12 19:59	69,728.73664123 XRP	69,384.61886634 XRP	69,785.62919982 XRP	69,351.40177195 XRP	-0.49%	60
2026-11-12 20:00 — 2026-11-12 20:59	69,384.61886634 XRP	68,978.32616534 XRP	69,435.82353987 XRP	68,852.30960667 XRP	-0.59%	60
2026-11-12 21:00 — 2026-11-12 21:59	68,966.68509175 XRP	68,989.06319635 XRP	68,989.06319635 XRP	68,568.46901451 XRP	+0.03%	60
2026-11-12 22:00 — 2026-11-12 22:59	69,029.19616128 XRP	68,874.02765602 XRP	69,111.34989137 XRP	68,874.02765602 XRP	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	68,916.46833988 XRP	68,609.95545964 XRP	68,916.46833988 XRP	68,523.18096778 XRP	-0.44%	60
2026-11-13 00:00 — 2026-11-13 00:59	68,609.95545964 XRP	68,672.19969090 XRP	68,805.72299197 XRP	68,484.32512036 XRP	+0.09%	60
2026-11-13 01:00 — 2026-11-13 01:59	68,672.86097751 XRP	68,752.36700929 XRP	68,881.00461518 XRP	68,672.86097751 XRP	+0.12%	60
2026-11-13 02:00 — 2026-11-13 02:59	68,734.37305907 XRP	68,797.06790541 XRP	68,937.68700863 XRP	68,702.74573288 XRP	+0.09%	60
2026-11-13 03:00 — 2026-11-13 03:59	68,792.63047439 XRP	68,663.92738536 XRP	68,872.20437755 XRP	68,521.11566698 XRP	-0.19%	60
2026-11-13 04:00 — 2026-11-13 04:59	68,663.92738536 XRP	68,302.04490307 XRP	68,663.92738536 XRP	68,180.25486131 XRP	-0.53%	60
2026-11-13 05:00 — 2026-11-13 05:59	68,211.13903277 XRP	67,295.27475845 XRP	68,233.82256442 XRP	67,295.27475845 XRP	-1.34%	60
2026-11-13 06:00 — 2026-11-13 06:59	67,295.27475845 XRP	67,403.09765562 XRP	67,464.39044407 XRP	67,080.47242693 XRP	+0.16%	60
2026-11-13 07:00 — 2026-11-13 07:59	67,414.85470335 XRP	66,837.59368916 XRP	67,434.97987991 XRP	66,788.58756474 XRP	-0.86%	60
2026-11-13 08:00 — 2026-11-13 08:22	66,823.87518172 XRP	66,732.94675584 XRP	66,845.89397366 XRP	66,731.66520141 XRP	-0.14%	23