1 Bitcoin v Xrp

XRP

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v xrp

Last 2 Days

-843.21 XRP -1.34 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 843.21 XRP, kar nakazuje trend -1.34 v odstotkih

Trend cen Bitcoin-a — XRP · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
62,760.95009529 XRP
UTC
Zadnja zabeležena cena
61,917.73752337 XRP
UTC
Najvišja zabeležena cena
63,869.86274558 XRP
UTC
Najnižja zabeležena cena
61,209.54670142 XRP
UTC
Sprememba
-843.21257191 XRP
-1.34%
Zapisi
2,821

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
62,760.95009529 XRP62,760.95009529 XRP62,760.95009529 XRP62,760.95009529 XRP —1

— 		62,760.95009529 XRP62,992.67873071 XRP63,020.27657688 XRP62,760.95009529 XRP +0.37%60

— 		62,948.61678151 XRP63,567.15924878 XRP63,869.86274558 XRP62,948.61678151 XRP +0.98%60

— 		63,614.10704615 XRP62,968.85107542 XRP63,828.06953176 XRP62,823.67408032 XRP -1.01%60

— 		62,968.85107542 XRP63,491.97000427 XRP63,491.97000427 XRP62,826.86485828 XRP +0.83%60

— 		63,460.95852328 XRP62,979.48548481 XRP63,596.92273670 XRP62,979.48548481 XRP -0.76%60

— 		62,979.48548481 XRP63,121.97565717 XRP63,778.12783277 XRP62,940.13946929 XRP +0.23%60

— 		63,121.97565717 XRP63,540.11266153 XRP63,781.19003505 XRP63,033.03885873 XRP +0.66%60

— 		63,566.28148736 XRP63,435.85089784 XRP63,566.28148736 XRP63,195.88468660 XRP -0.21%60

— 		63,441.34942566 XRP62,683.27661578 XRP63,441.34942566 XRP62,640.89451948 XRP -1.19%60

— 		62,683.27661578 XRP62,410.58259876 XRP62,751.72320942 XRP62,410.58259876 XRP -0.44%60

— 		62,410.58259876 XRP62,419.97587790 XRP62,490.73336517 XRP62,336.92753551 XRP +0.02%60

— 		62,453.82531064 XRP62,036.04389891 XRP62,529.22102270 XRP61,973.86082409 XRP -0.67%60

— 		62,036.04389891 XRP62,459.21940116 XRP62,538.76814290 XRP62,036.04389891 XRP +0.68%60

— 		62,459.21940116 XRP62,231.24512394 XRP62,489.57825147 XRP62,098.10885128 XRP -0.36%60

— 		62,202.34626721 XRP61,955.76055328 XRP62,202.34626721 XRP61,647.55281979 XRP -0.40%60

— 		61,947.08277677 XRP61,732.73123013 XRP62,135.66673743 XRP61,727.78079245 XRP -0.35%60

— 		61,732.73123013 XRP62,062.86172972 XRP62,204.24961325 XRP61,732.73123013 XRP +0.53%60

— 		62,027.41390117 XRP62,076.03398044 XRP62,208.01406871 XRP61,962.54027619 XRP +0.08%60

— 		62,074.19828846 XRP61,943.20045348 XRP62,300.27029745 XRP61,943.20045348 XRP -0.21%60

— 		61,901.15355503 XRP62,139.57035019 XRP62,494.01102112 XRP61,800.67785205 XRP +0.39%60

— 		62,107.15294430 XRP61,892.88817546 XRP62,210.98365744 XRP61,737.65492433 XRP -0.34%60

— 		61,853.66608460 XRP62,010.91015941 XRP62,178.92616004 XRP61,853.66608460 XRP +0.25%60

— 		62,075.96265138 XRP61,976.27251553 XRP62,075.96265138 XRP61,700.40887984 XRP -0.16%60

— 		61,968.91492693 XRP61,630.14009537 XRP62,203.53428823 XRP61,630.14009537 XRP -0.55%60

— 		61,579.11866542 XRP61,566.13098405 XRP61,873.20434305 XRP61,349.32428903 XRP -0.02%60

— 		61,549.98447401 XRP61,558.66824393 XRP61,687.25002960 XRP61,485.09947589 XRP +0.01%60

— 		61,558.66824393 XRP61,362.72647738 XRP61,576.39578054 XRP61,320.48559180 XRP -0.32%60

— 		61,363.57112727 XRP61,418.65565120 XRP61,473.47205782 XRP61,209.54670142 XRP +0.09%60

— 		61,443.50517262 XRP61,535.57268799 XRP61,578.92695097 XRP61,383.46132502 XRP +0.15%60

— 		61,536.14592405 XRP61,538.40448081 XRP61,572.16278089 XRP61,374.15137713 XRP +0.00%60

— 		61,505.66819787 XRP61,636.82782637 XRP61,699.16286090 XRP61,502.60715563 XRP +0.21%60

— 		61,647.50261693 XRP61,591.92880655 XRP61,719.61226304 XRP61,547.86506785 XRP -0.09%60

— 		61,596.93376779 XRP61,703.30423987 XRP61,752.05337953 XRP61,548.22760942 XRP +0.17%60

— 		61,703.30423987 XRP61,991.91263823 XRP62,100.33400321 XRP61,660.52437522 XRP +0.47%60

— 		61,991.91263823 XRP61,957.98286912 XRP62,044.96242457 XRP61,957.98286912 XRP -0.05%60

— 		61,946.17695350 XRP62,006.23867771 XRP62,011.58340093 XRP61,898.60639982 XRP +0.10%60

— 		62,000.74703752 XRP62,118.43452137 XRP62,178.96296093 XRP61,968.06824425 XRP +0.19%60

— 		62,099.34258797 XRP62,078.85917937 XRP62,161.44882663 XRP62,035.08106982 XRP -0.03%60

— 		62,089.19647747 XRP62,031.50553218 XRP62,161.12758213 XRP62,031.50553218 XRP -0.09%60

— 		62,028.99701503 XRP61,999.14390188 XRP62,104.21142311 XRP61,985.46776162 XRP -0.05%60

— 		61,980.20677510 XRP62,099.72292715 XRP62,101.50823504 XRP61,980.20677510 XRP +0.19%60

— 		62,126.68247630 XRP62,046.32258407 XRP62,155.59225446 XRP62,026.52358354 XRP -0.13%60

— 		62,055.12735976 XRP62,120.07539605 XRP62,172.08435849 XRP61,986.12913770 XRP +0.10%60

— 		62,120.07539605 XRP62,044.52443686 XRP62,153.00600520 XRP62,044.52443686 XRP -0.12%60

— 		62,033.47334721 XRP61,895.19505102 XRP62,050.26183204 XRP61,843.28828797 XRP -0.22%60

— 		61,919.70565254 XRP61,840.63483812 XRP61,931.33823799 XRP61,765.96021655 XRP -0.13%60

— 		61,840.63483812 XRP61,917.73752337 XRP61,962.43187789 XRP61,796.21697222 XRP +0.12%60

Cena Bitcoina XRP · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

XRP

Trend cen: Last 2 Days

-843.21 XRP -1.34 %

Prva zabeležena cena:
2026-10-29 18:59 UTC
62,760.95009529 XRP

Zadnja zabeležena cena:
2026-10-31 17:59 UTC
61,917.73752337 XRP


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 843.21 xrp, kar nakazuje trend -1.34 v odstotkih

Tržna kapitalizacija: Last 2 Days

-17,668,745,982.91 XRP -1.4 %

Tržna kapitalizacija:
2026-10-29 18:59 UTC
1,262,553,618,622.40893555 XRP

Tržna kapitalizacija:
2026-10-31 17:59 UTC
1,244,884,872,639.50317383 XRP


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 17,668,745,982.91 xrp, kar nakazuje trend -1.4 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-29 19:57

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 4.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

xrp (XRP) · 2026-10-29 18:59 — 2026-10-31 17:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).