1 Bitcoin v Xrp

XRP

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v xrp

Last 2 Days

1,538.53 XRP 2.52 %

V Last 2 Days se je cena Bitcoina povišala za 1,538.53 XRP, kar kaže na trend 2.52 v procentualnih izrazih

Trend cen Bitcoin-a — XRP · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
61,024.46515340 XRP
UTC
Zadnja zabeležena cena
62,562.99108884 XRP
UTC
Najvišja zabeležena cena
62,983.29710679 XRP
UTC
Najnižja zabeležena cena
60,083.44317390 XRP
UTC
Sprememba
1,538.52593544 XRP
+2.52%
Zapisi
2,821

Največji razmik med zapisi: 00:01:46.

Cena Bitcoina · xrp (XRP)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
61,024.46515340 XRP61,024.46515340 XRP61,024.46515340 XRP61,024.46515340 XRP —1

— 		61,024.46515340 XRP60,715.43883709 XRP61,024.46515340 XRP60,629.12002469 XRP -0.51%60

— 		60,714.34612879 XRP60,888.40748551 XRP60,899.49130569 XRP60,522.12127880 XRP +0.29%60

— 		60,888.45071976 XRP60,926.58313827 XRP61,001.24783527 XRP60,821.70453228 XRP +0.06%60

— 		60,900.78914267 XRP61,133.89324763 XRP61,139.38908624 XRP60,882.59679103 XRP +0.38%60

— 		61,133.89324763 XRP61,316.31795177 XRP61,316.31795177 XRP61,131.35426461 XRP +0.30%60

— 		61,316.31795177 XRP61,232.30930903 XRP61,347.69294289 XRP61,168.78998243 XRP -0.14%60

— 		61,262.17939370 XRP61,146.10475295 XRP61,307.25699904 XRP61,145.42836829 XRP -0.19%60

— 		61,110.35357262 XRP60,912.59494192 XRP61,148.36986408 XRP60,695.18638708 XRP -0.32%60

— 		60,857.81264754 XRP60,960.96447935 XRP60,960.96447935 XRP60,756.77765563 XRP +0.17%60

— 		60,950.28911990 XRP61,204.60620810 XRP61,245.49783150 XRP60,911.82697067 XRP +0.42%60

— 		61,246.67488254 XRP61,056.16426218 XRP61,246.67488254 XRP61,056.16426218 XRP -0.31%60

— 		61,084.14466056 XRP60,488.28879136 XRP61,171.62508812 XRP60,488.28879136 XRP -0.98%60

— 		60,488.28879136 XRP60,978.42810701 XRP61,078.30429781 XRP60,083.44317390 XRP +0.81%60

— 		61,036.17040504 XRP61,260.10284371 XRP61,454.42055745 XRP60,996.83168069 XRP +0.37%60

— 		61,243.74627149 XRP61,389.66781990 XRP61,468.13015407 XRP61,230.39723800 XRP +0.24%60

— 		61,387.59821250 XRP61,503.53792210 XRP61,565.86476876 XRP61,213.35904794 XRP +0.19%60

— 		61,501.87406243 XRP61,583.12694216 XRP61,646.76302098 XRP61,413.18757245 XRP +0.13%60

— 		61,581.61948730 XRP61,549.59146909 XRP61,616.65102978 XRP61,430.29524818 XRP -0.05%60

— 		61,581.98800303 XRP61,525.26950507 XRP61,632.67719442 XRP61,448.98648604 XRP -0.09%60

— 		61,519.83816401 XRP61,514.01224507 XRP61,612.38272918 XRP61,438.06750507 XRP -0.01%60

— 		61,514.01224507 XRP61,665.36033706 XRP61,699.73211316 XRP61,441.99370898 XRP +0.25%60

— 		61,681.15358291 XRP61,765.28745769 XRP61,820.84934100 XRP61,677.72528681 XRP +0.14%60

— 		61,766.71141610 XRP61,682.79271217 XRP61,896.44438239 XRP61,682.79271217 XRP -0.14%60

— 		61,666.80910604 XRP61,681.70118430 XRP61,750.64929767 XRP61,625.89609128 XRP +0.02%60

— 		61,685.23229832 XRP61,495.38274476 XRP61,685.23229832 XRP61,379.70257725 XRP -0.31%60

— 		61,495.38274476 XRP61,526.34197253 XRP61,620.09624150 XRP61,426.25271697 XRP +0.05%60

— 		61,526.34197253 XRP61,558.89863717 XRP61,590.60594648 XRP61,410.79413853 XRP +0.05%60

— 		61,545.73603804 XRP61,491.02418293 XRP61,562.88416657 XRP61,491.02418293 XRP -0.09%60

— 		61,520.89098470 XRP61,168.03265925 XRP61,567.46991120 XRP61,168.03265925 XRP -0.57%60

— 		61,168.03265925 XRP60,811.31018526 XRP61,224.52222678 XRP60,775.42514217 XRP -0.58%60

— 		60,811.31018526 XRP60,915.19859324 XRP61,071.52917880 XRP60,762.48187502 XRP +0.17%60

— 		60,912.75663734 XRP60,902.62551893 XRP60,998.81300141 XRP60,880.95912040 XRP -0.02%60

— 		60,902.62551893 XRP60,855.23510793 XRP60,905.41922975 XRP60,799.19695552 XRP -0.08%60

— 		60,903.14341340 XRP61,049.43572223 XRP61,236.14277484 XRP60,903.14341340 XRP +0.24%60

— 		61,053.62622335 XRP60,923.24464485 XRP61,053.62622335 XRP60,763.00577271 XRP -0.21%60

— 		60,913.59783013 XRP61,313.99543277 XRP61,313.99543277 XRP60,892.64708760 XRP +0.66%60

— 		61,076.55269135 XRP61,030.39494504 XRP61,370.15870929 XRP60,624.97292307 XRP -0.08%60

— 		61,022.60216432 XRP61,393.00815111 XRP61,393.00815111 XRP60,746.70449129 XRP +0.61%60

— 		61,383.11187449 XRP61,446.68822536 XRP61,446.68822536 XRP61,243.46842460 XRP +0.10%60

— 		61,451.10569489 XRP61,653.69437257 XRP61,738.71317378 XRP61,419.93389902 XRP +0.33%60

— 		61,640.35760515 XRP61,408.16403975 XRP61,740.06008082 XRP61,407.34044526 XRP -0.38%60

— 		61,399.44566270 XRP61,736.58347821 XRP61,736.58347821 XRP61,183.86830972 XRP +0.55%60

— 		61,812.03548447 XRP62,026.98710102 XRP62,254.71991938 XRP61,812.03548447 XRP +0.35%60

— 		62,073.34554830 XRP62,179.63518585 XRP62,228.03123527 XRP62,003.50549157 XRP +0.17%60

— 		62,096.90531347 XRP62,947.06136792 XRP62,947.06136792 XRP62,096.90531347 XRP +1.37%60

— 		62,969.64526865 XRP62,575.82458464 XRP62,983.29710679 XRP62,412.73277315 XRP -0.63%60

— 		62,581.34429805 XRP62,562.99108884 XRP62,641.25501341 XRP62,451.79602388 XRP -0.03%60

Cena Bitcoina XRP · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

XRP

Trend cen: Last 2 Days

1,538.53 XRP 2.52 %

Prva zabeležena cena:
2026-11-04 02:59 UTC
61,024.46515340 XRP

Zadnja zabeležena cena:
2026-11-06 01:59 UTC
62,562.99108884 XRP


V Last 2 Days se je cena Bitcoina povišala za 1,538.53 xrp, kar kaže na trend 2.52 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

31,925,211,968.83 XRP 2.6 %

Tržna kapitalizacija:
2026-11-04 02:59 UTC
1,226,838,206,914.11767578 XRP

Tržna kapitalizacija:
2026-11-06 01:59 UTC
1,258,763,418,882.94653320 XRP


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 31,925,211,968.83 xrp, kar nakazuje trend 2.6 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-11-04 3:44

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

xrp (XRP) · 2026-11-04 02:59 — 2026-11-06 01:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).