1 Bitcoin v Pakistanska rupija

PKR

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v pakistanska rupija

Last 2 Days

-191,338.01 PKR -0.84 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 191,338.01 PKR, kar nakazuje trend -0.84 v odstotkih

Trend cen Bitcoin-a — PKR · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
22,805,800.88 PKR
UTC
Zadnja zabeležena cena
22,614,462.88 PKR
UTC
Najvišja zabeležena cena
23,321,518.99 PKR
UTC
Najnižja zabeležena cena
22,465,364.13 PKR
UTC
Sprememba
-191,338.01 PKR
-0.84%
Zapisi
2,821

Največji razmik med zapisi: 00:01:29.

Cena Bitcoina · pakistanska rupija (PKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
22,805,800.88 PKR22,805,800.88 PKR22,805,800.88 PKR22,805,800.88 PKR —1

— 		22,805,800.88 PKR22,653,486.41 PKR22,805,800.88 PKR22,640,925.36 PKR -0.67%60

— 		22,653,486.41 PKR22,528,619.82 PKR22,673,481.63 PKR22,465,364.13 PKR -0.55%60

— 		22,530,995.85 PKR22,841,298.49 PKR22,841,298.49 PKR22,530,995.85 PKR +1.38%60

— 		22,846,674.42 PKR23,013,813.26 PKR23,013,813.26 PKR22,846,674.42 PKR +0.73%60

— 		23,017,249.78 PKR23,083,060.37 PKR23,107,128.60 PKR22,948,729.43 PKR +0.29%60

— 		23,085,705.44 PKR23,138,877.28 PKR23,148,625.72 PKR23,078,297.57 PKR +0.23%60

— 		23,132,997.80 PKR23,193,895.71 PKR23,217,952.58 PKR23,119,440.67 PKR +0.26%60

— 		23,196,294.93 PKR23,218,739.79 PKR23,218,739.79 PKR23,168,425.72 PKR +0.10%60

— 		23,218,424.17 PKR23,265,811.09 PKR23,284,462.39 PKR23,193,805.31 PKR +0.20%60

— 		23,259,019.51 PKR23,175,763.20 PKR23,321,518.99 PKR23,173,512.47 PKR -0.36%60

— 		23,177,899.50 PKR23,171,510.84 PKR23,186,863.87 PKR23,121,414.19 PKR -0.03%60

— 		23,167,434.59 PKR23,076,184.11 PKR23,181,223.29 PKR23,076,184.11 PKR -0.39%60

— 		23,089,578.43 PKR23,048,512.19 PKR23,118,537.26 PKR23,048,512.19 PKR -0.18%60

— 		23,048,512.19 PKR23,044,645.20 PKR23,078,006.16 PKR23,002,927.90 PKR -0.02%60

— 		23,049,865.70 PKR23,025,290.53 PKR23,129,899.17 PKR23,011,503.27 PKR -0.11%60

— 		23,025,290.53 PKR23,121,755.58 PKR23,169,889.54 PKR23,021,181.20 PKR +0.42%60

— 		23,121,755.58 PKR23,060,236.22 PKR23,145,382.82 PKR23,024,455.11 PKR -0.27%60

— 		23,065,961.16 PKR23,072,573.51 PKR23,120,516.23 PKR23,065,961.16 PKR +0.03%60

— 		23,069,490.71 PKR22,968,987.51 PKR23,069,490.71 PKR22,955,156.07 PKR -0.44%60

— 		22,968,987.51 PKR22,999,885.12 PKR23,041,560.00 PKR22,958,416.85 PKR +0.13%60

— 		22,999,895.50 PKR23,028,092.81 PKR23,030,919.11 PKR22,999,895.50 PKR +0.12%60

— 		23,034,224.55 PKR23,071,924.07 PKR23,072,997.18 PKR23,007,615.59 PKR +0.16%60

— 		23,072,576.61 PKR23,096,094.77 PKR23,100,658.65 PKR23,046,009.88 PKR +0.10%60

— 		23,096,094.77 PKR23,107,355.77 PKR23,109,659.02 PKR23,068,497.13 PKR +0.05%60

— 		23,107,355.77 PKR23,006,260.53 PKR23,107,355.77 PKR23,001,789.82 PKR -0.44%60

— 		23,006,270.21 PKR23,077,793.13 PKR23,142,957.89 PKR23,006,270.21 PKR +0.31%60

— 		23,080,912.67 PKR23,028,831.67 PKR23,080,912.67 PKR22,983,470.20 PKR -0.23%60

— 		23,012,763.88 PKR23,101,300.99 PKR23,101,314.50 PKR22,990,854.19 PKR +0.38%60

— 		23,101,015.20 PKR23,153,219.93 PKR23,182,519.31 PKR23,101,015.20 PKR +0.23%60

— 		23,152,432.60 PKR23,134,736.58 PKR23,163,066.44 PKR23,116,926.50 PKR -0.08%60

— 		23,134,736.58 PKR23,061,159.89 PKR23,138,914.60 PKR23,061,155.93 PKR -0.32%60

— 		23,061,159.89 PKR23,047,799.36 PKR23,077,434.45 PKR23,032,338.92 PKR -0.06%60

— 		23,043,660.46 PKR23,076,100.23 PKR23,076,100.23 PKR23,022,459.44 PKR +0.14%60

— 		23,076,100.23 PKR23,053,945.63 PKR23,213,538.31 PKR23,024,970.50 PKR -0.10%60

— 		23,043,963.79 PKR22,991,376.78 PKR23,050,179.49 PKR22,984,705.06 PKR -0.23%60

— 		22,991,376.78 PKR23,035,391.92 PKR23,037,956.00 PKR22,952,638.63 PKR +0.19%60

— 		23,035,327.06 PKR23,080,069.35 PKR23,085,728.86 PKR23,017,597.19 PKR +0.19%60

— 		23,083,656.36 PKR22,927,365.82 PKR23,185,846.21 PKR22,879,624.52 PKR -0.68%60

— 		22,900,148.00 PKR22,867,286.08 PKR22,975,952.32 PKR22,800,694.30 PKR -0.14%60

— 		22,867,286.08 PKR22,627,523.85 PKR22,867,286.08 PKR22,603,039.27 PKR -1.05%60

— 		22,627,523.85 PKR22,590,239.73 PKR22,687,880.91 PKR22,590,239.73 PKR -0.16%60

— 		22,582,612.29 PKR22,648,275.27 PKR22,666,514.33 PKR22,571,525.91 PKR +0.29%60

— 		22,672,489.00 PKR22,581,035.06 PKR22,697,402.60 PKR22,554,945.09 PKR -0.40%60

— 		22,578,551.68 PKR22,602,478.15 PKR22,609,370.83 PKR22,559,872.78 PKR +0.11%60

— 		22,602,478.15 PKR22,619,970.64 PKR22,637,613.41 PKR22,560,809.72 PKR +0.08%60

— 		22,619,197.21 PKR22,619,387.83 PKR22,667,564.87 PKR22,585,439.21 PKR +0.00%60

— 		22,608,135.33 PKR22,614,462.88 PKR22,662,303.73 PKR22,590,596.36 PKR +0.03%60

Cena Bitcoina PKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

PKR

Trend cen: Last 2 Days

-191,338.01 PKR -0.84 %

Prva zabeležena cena:
2026-10-12 22:59 UTC
22,805,800.88 PKR

Zadnja zabeležena cena:
2026-10-14 21:59 UTC
22,614,462.88 PKR


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 191,338.01 pakistanska rupija, kar nakazuje trend -0.84 v odstotkih

Tržna kapitalizacija: Last 2 Days

-4,311,908,498,189.94 PKR -0.94 %

Tržna kapitalizacija:
2026-10-12 22:59 UTC
458,818,878,123,307.44 PKR

Tržna kapitalizacija:
2026-10-14 21:59 UTC
454,506,969,625,117.50 PKR


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 4,311,908,498,189.94 pakistanska rupija, kar nakazuje trend -0.94 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-13 1:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

pakistanska rupija (PKR) · 2026-10-12 22:59 — 2026-10-14 21:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).