1 Bitcoin v češka krona

CZK

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v češka krona

Last 2 Days

729.44 CZK 0.04 %

V Last 2 Days se je cena Bitcoina povišala za 729.44 CZK, kar kaže na trend 0.04 v procentualnih izrazih

Trend cen Bitcoin-a — CZK · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
1,655,557.62 CZK
UTC
Zadnja zabeležena cena
1,656,287.07 CZK
UTC
Najvišja zabeležena cena
1,662,301.94 CZK
UTC
Najnižja zabeležena cena
1,649,589.05 CZK
UTC
Sprememba
729.44 CZK
+0.04%
Zapisi
2,821

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
1,655,557.62 CZK1,655,557.62 CZK1,655,557.62 CZK1,655,557.62 CZK —1

— 		1,656,228.37 CZK1,656,208.20 CZK1,656,228.37 CZK1,652,229.50 CZK 0.00%60

— 		1,656,208.20 CZK1,656,751.41 CZK1,660,039.07 CZK1,656,208.20 CZK +0.03%60

— 		1,656,751.41 CZK1,656,191.72 CZK1,657,365.08 CZK1,655,600.10 CZK -0.03%60

— 		1,656,191.72 CZK1,656,144.61 CZK1,657,190.23 CZK1,654,479.03 CZK 0.00%60

— 		1,656,090.82 CZK1,658,510.17 CZK1,658,510.17 CZK1,654,877.80 CZK +0.15%60

— 		1,658,603.88 CZK1,658,400.47 CZK1,659,888.35 CZK1,658,246.23 CZK -0.01%60

— 		1,658,721.07 CZK1,655,129.24 CZK1,660,103.82 CZK1,653,612.81 CZK -0.22%60

— 		1,655,129.24 CZK1,655,742.91 CZK1,655,775.99 CZK1,654,762.21 CZK +0.04%60

— 		1,655,757.81 CZK1,658,411.26 CZK1,658,735.58 CZK1,655,645.01 CZK +0.16%60

— 		1,658,411.26 CZK1,658,838.35 CZK1,659,262.57 CZK1,658,411.26 CZK +0.03%60

— 		1,659,006.62 CZK1,660,254.96 CZK1,660,254.96 CZK1,657,942.39 CZK +0.08%60

— 		1,660,260.79 CZK1,661,750.30 CZK1,661,750.30 CZK1,660,197.08 CZK +0.09%60

— 		1,661,875.95 CZK1,658,696.74 CZK1,662,301.94 CZK1,658,690.57 CZK -0.19%60

— 		1,658,719.65 CZK1,657,106.88 CZK1,659,598.40 CZK1,656,955.00 CZK -0.10%60

— 		1,657,507.17 CZK1,657,707.93 CZK1,658,572.52 CZK1,656,537.04 CZK +0.01%60

— 		1,657,668.24 CZK1,655,582.85 CZK1,658,136.36 CZK1,654,443.20 CZK -0.13%60

— 		1,655,582.85 CZK1,656,560.51 CZK1,657,412.39 CZK1,654,528.37 CZK +0.06%60

— 		1,656,564.80 CZK1,656,885.88 CZK1,657,334.95 CZK1,656,465.35 CZK +0.02%60

— 		1,656,880.73 CZK1,652,212.88 CZK1,656,913.52 CZK1,650,615.30 CZK -0.28%60

— 		1,652,175.29 CZK1,653,054.74 CZK1,653,566.45 CZK1,652,112.37 CZK +0.05%60

— 		1,652,423.80 CZK1,654,931.83 CZK1,655,084.50 CZK1,652,423.80 CZK +0.15%60

— 		1,654,930.71 CZK1,654,126.72 CZK1,655,531.78 CZK1,653,724.40 CZK -0.05%60

— 		1,654,129.99 CZK1,653,315.95 CZK1,654,129.99 CZK1,652,705.69 CZK -0.05%60

— 		1,653,472.55 CZK1,650,024.09 CZK1,653,711.64 CZK1,649,728.55 CZK -0.21%60

— 		1,650,024.09 CZK1,651,810.03 CZK1,651,810.03 CZK1,649,589.05 CZK +0.11%60

— 		1,652,060.69 CZK1,652,917.62 CZK1,653,465.39 CZK1,651,929.81 CZK +0.05%60

— 		1,652,917.62 CZK1,654,443.48 CZK1,655,384.82 CZK1,651,790.67 CZK +0.09%60

— 		1,654,443.48 CZK1,652,694.67 CZK1,654,473.73 CZK1,651,834.79 CZK -0.11%60

— 		1,652,961.02 CZK1,652,121.01 CZK1,653,696.06 CZK1,652,121.01 CZK -0.05%60

— 		1,652,121.01 CZK1,651,619.55 CZK1,652,162.19 CZK1,650,411.40 CZK -0.03%60

— 		1,651,619.55 CZK1,655,010.92 CZK1,655,743.67 CZK1,651,619.55 CZK +0.21%60

— 		1,655,002.08 CZK1,654,277.08 CZK1,656,619.25 CZK1,654,277.08 CZK -0.04%60

— 		1,654,393.66 CZK1,653,653.21 CZK1,655,597.70 CZK1,653,422.85 CZK -0.04%60

— 		1,653,653.21 CZK1,653,811.37 CZK1,654,261.38 CZK1,652,991.06 CZK +0.01%60

— 		1,654,320.32 CZK1,656,931.75 CZK1,657,000.93 CZK1,653,966.62 CZK +0.16%60

— 		1,656,998.18 CZK1,655,932.22 CZK1,656,998.18 CZK1,655,025.99 CZK -0.06%60

— 		1,655,866.44 CZK1,655,967.75 CZK1,656,591.54 CZK1,655,095.92 CZK +0.01%60

— 		1,655,967.75 CZK1,655,238.75 CZK1,656,121.18 CZK1,654,295.49 CZK -0.04%60

— 		1,655,292.15 CZK1,656,973.99 CZK1,658,091.04 CZK1,655,292.15 CZK +0.10%60

— 		1,656,977.45 CZK1,656,804.82 CZK1,657,492.69 CZK1,656,171.75 CZK -0.01%60

— 		1,656,950.02 CZK1,656,201.06 CZK1,661,486.14 CZK1,655,565.36 CZK -0.05%60

— 		1,656,201.06 CZK1,658,386.26 CZK1,658,520.07 CZK1,655,621.66 CZK +0.13%60

— 		1,658,386.26 CZK1,659,160.91 CZK1,659,462.96 CZK1,658,139.13 CZK +0.05%60

— 		1,659,160.91 CZK1,652,605.34 CZK1,659,506.55 CZK1,652,249.23 CZK -0.40%60

— 		1,652,605.34 CZK1,652,894.29 CZK1,654,307.72 CZK1,650,573.45 CZK +0.02%60

— 		1,652,929.47 CZK1,656,807.36 CZK1,656,816.31 CZK1,652,428.94 CZK +0.23%60

— 		1,656,472.17 CZK1,656,287.07 CZK1,656,472.17 CZK1,654,321.52 CZK -0.01%60

Cena Bitcoina CZK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

CZK

Trend cen: Last 2 Days

729.44 CZK 0.04 %

Prva zabeležena cena:
2026-11-06 20:59 UTC
1,655,557.62 CZK

Zadnja zabeležena cena:
2026-11-08 19:59 UTC
1,656,287.07 CZK


V Last 2 Days se je cena Bitcoina povišala za 729.44 češka krona, kar kaže na trend 0.04 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

18,848,408,218.38 CZK 0.06 %

Tržna kapitalizacija:
2026-11-06 20:59 UTC
33,287,189,545,778.25 CZK

Tržna kapitalizacija:
2026-11-08 19:59 UTC
33,306,037,953,996.62 CZK


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 18,848,408,218.38 češka krona, kar nakazuje trend 0.06 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-11-06 21:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

češka krona (CZK) · 2026-11-06 20:59 — 2026-11-08 19:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).