1 Bitcoin v češka krona

CZK

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v češka krona

Last 2 Days

-49,718.09 CZK -2.93 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 49,718.09 CZK, kar nakazuje trend -2.93 v odstotkih

Trend cen Bitcoin-a — CZK · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
1,695,808.90 CZK
UTC
Zadnja zabeležena cena
1,646,090.81 CZK
UTC
Najvišja zabeležena cena
1,748,757.91 CZK
UTC
Najnižja zabeležena cena
1,632,497.37 CZK
UTC
Sprememba
-49,718.09 CZK
-2.93%
Zapisi
2,821

Največji razmik med zapisi: 00:01:46.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
1,695,808.90 CZK1,695,808.90 CZK1,695,808.90 CZK1,695,808.90 CZK —1

— 		1,694,886.49 CZK1,690,907.36 CZK1,695,941.82 CZK1,690,907.36 CZK -0.23%60

— 		1,690,841.66 CZK1,695,637.31 CZK1,696,797.57 CZK1,690,841.66 CZK +0.28%60

— 		1,695,940.94 CZK1,695,643.17 CZK1,698,520.65 CZK1,695,455.43 CZK -0.02%60

— 		1,694,041.21 CZK1,686,477.73 CZK1,694,319.93 CZK1,684,236.59 CZK -0.45%60

— 		1,687,483.95 CZK1,690,516.28 CZK1,692,037.74 CZK1,687,483.95 CZK +0.18%60

— 		1,689,695.92 CZK1,708,365.69 CZK1,715,746.32 CZK1,687,135.68 CZK +1.10%60

— 		1,708,365.69 CZK1,735,523.44 CZK1,747,356.97 CZK1,708,365.69 CZK +1.59%60

— 		1,733,139.99 CZK1,743,690.91 CZK1,745,871.53 CZK1,733,139.99 CZK +0.61%60

— 		1,742,147.66 CZK1,735,638.72 CZK1,743,032.85 CZK1,732,482.86 CZK -0.37%60

— 		1,735,798.94 CZK1,737,405.82 CZK1,741,176.36 CZK1,735,798.94 CZK +0.09%60

— 		1,737,678.38 CZK1,731,216.21 CZK1,737,748.60 CZK1,728,743.20 CZK -0.37%60

— 		1,730,187.32 CZK1,729,868.14 CZK1,734,835.11 CZK1,728,165.96 CZK -0.02%60

— 		1,730,063.58 CZK1,732,923.54 CZK1,734,147.33 CZK1,729,958.49 CZK +0.17%60

— 		1,733,847.42 CZK1,744,352.90 CZK1,748,757.91 CZK1,733,562.50 CZK +0.61%60

— 		1,744,352.90 CZK1,739,283.61 CZK1,744,367.77 CZK1,737,051.38 CZK -0.29%60

— 		1,738,420.14 CZK1,739,310.50 CZK1,744,391.71 CZK1,738,420.14 CZK +0.05%60

— 		1,738,109.83 CZK1,741,306.48 CZK1,744,231.26 CZK1,731,137.99 CZK +0.18%60

— 		1,741,134.08 CZK1,737,029.30 CZK1,742,856.90 CZK1,736,775.52 CZK -0.24%60

— 		1,736,875.46 CZK1,735,575.44 CZK1,740,847.77 CZK1,735,361.62 CZK -0.07%60

— 		1,735,575.44 CZK1,735,676.73 CZK1,738,364.95 CZK1,731,572.73 CZK +0.01%60

— 		1,735,676.73 CZK1,733,998.04 CZK1,737,002.76 CZK1,732,518.08 CZK -0.10%60

— 		1,734,264.00 CZK1,737,258.15 CZK1,738,739.92 CZK1,732,944.51 CZK +0.17%60

— 		1,736,742.66 CZK1,734,166.82 CZK1,740,006.75 CZK1,734,166.82 CZK -0.15%60

— 		1,734,166.82 CZK1,738,352.84 CZK1,741,429.32 CZK1,734,166.82 CZK +0.24%60

— 		1,738,352.84 CZK1,737,800.90 CZK1,738,352.84 CZK1,733,822.48 CZK -0.03%60

— 		1,738,101.05 CZK1,734,331.07 CZK1,738,989.09 CZK1,734,190.64 CZK -0.22%60

— 		1,734,331.07 CZK1,738,104.98 CZK1,738,151.43 CZK1,733,760.92 CZK +0.22%60

— 		1,737,785.04 CZK1,722,220.65 CZK1,737,785.04 CZK1,721,398.93 CZK -0.90%60

— 		1,722,152.92 CZK1,723,013.44 CZK1,727,412.58 CZK1,720,673.83 CZK +0.05%60

— 		1,722,266.46 CZK1,696,689.07 CZK1,724,396.22 CZK1,696,689.07 CZK -1.49%60

— 		1,694,837.34 CZK1,644,921.32 CZK1,695,166.42 CZK1,637,021.52 CZK -2.95%60

— 		1,646,558.21 CZK1,654,715.45 CZK1,665,058.67 CZK1,641,057.36 CZK +0.50%60

— 		1,653,509.92 CZK1,640,409.36 CZK1,653,509.92 CZK1,640,409.36 CZK -0.79%60

— 		1,641,224.58 CZK1,649,285.74 CZK1,650,925.33 CZK1,637,345.39 CZK +0.49%60

— 		1,648,660.18 CZK1,654,231.89 CZK1,656,674.54 CZK1,644,410.89 CZK +0.34%60

— 		1,653,739.21 CZK1,651,042.95 CZK1,654,086.61 CZK1,646,253.76 CZK -0.16%60

— 		1,649,448.78 CZK1,645,098.16 CZK1,650,926.06 CZK1,643,149.07 CZK -0.26%60

— 		1,645,255.42 CZK1,642,132.57 CZK1,648,322.48 CZK1,638,922.55 CZK -0.19%60

— 		1,640,450.79 CZK1,646,411.70 CZK1,646,989.80 CZK1,632,497.37 CZK +0.36%60

— 		1,646,212.61 CZK1,653,303.22 CZK1,654,378.93 CZK1,646,212.61 CZK +0.43%60

— 		1,652,633.14 CZK1,651,079.17 CZK1,654,455.65 CZK1,646,483.73 CZK -0.09%60

— 		1,651,051.42 CZK1,653,279.96 CZK1,654,550.72 CZK1,648,593.22 CZK +0.13%60

— 		1,652,879.88 CZK1,647,288.11 CZK1,654,583.18 CZK1,645,605.17 CZK -0.34%60

— 		1,646,778.48 CZK1,645,925.35 CZK1,647,740.83 CZK1,643,563.21 CZK -0.05%60

— 		1,645,627.78 CZK1,644,586.07 CZK1,645,895.77 CZK1,638,368.72 CZK -0.06%60

— 		1,644,381.89 CZK1,646,866.34 CZK1,647,340.75 CZK1,639,828.23 CZK +0.15%60

— 		1,646,866.34 CZK1,646,090.81 CZK1,650,244.24 CZK1,639,157.02 CZK -0.05%60

Cena Bitcoina CZK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

CZK

Trend cen: Last 2 Days

-49,718.09 CZK -2.93 %

Prva zabeležena cena:
2026-11-04 08:59 UTC
1,695,808.90 CZK

Zadnja zabeležena cena:
2026-11-06 07:59 UTC
1,646,090.81 CZK


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 49,718.09 češka krona, kar nakazuje trend -2.93 v odstotkih

Tržna kapitalizacija: Last 2 Days

-1,001,193,083,066.29 CZK -2.94 %

Tržna kapitalizacija:
2026-11-04 08:59 UTC
34,096,449,657,558.08 CZK

Tržna kapitalizacija:
2026-11-06 07:59 UTC
33,095,256,574,491.79 CZK


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,001,193,083,066.29 češka krona, kar nakazuje trend -2.94 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-11-04 10:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

češka krona (CZK) · 2026-11-04 08:59 — 2026-11-06 07:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).