1 Bitcoin v češka krona

CZK

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v češka krona

Last 2 Days

-34,787.16 CZK -2.1 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 34,787.16 CZK, kar nakazuje trend -2.1 v odstotkih

Trend cen Bitcoin-a — CZK · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
1,653,653.21 CZK
UTC
Zadnja zabeležena cena
1,618,866.05 CZK
UTC
Najvišja zabeležena cena
1,661,486.14 CZK
UTC
Najnižja zabeležena cena
1,605,272.03 CZK
UTC
Sprememba
-34,787.16 CZK
-2.10%
Zapisi
2,821

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
1,653,653.21 CZK1,653,653.21 CZK1,653,653.21 CZK1,653,653.21 CZK —1

— 		1,653,653.21 CZK1,653,811.37 CZK1,654,261.38 CZK1,652,991.06 CZK +0.01%60

— 		1,654,320.32 CZK1,656,931.75 CZK1,657,000.93 CZK1,653,966.62 CZK +0.16%60

— 		1,656,998.18 CZK1,655,932.22 CZK1,656,998.18 CZK1,655,025.99 CZK -0.06%60

— 		1,655,866.44 CZK1,655,967.75 CZK1,656,591.54 CZK1,655,095.92 CZK +0.01%60

— 		1,655,967.75 CZK1,655,238.75 CZK1,656,121.18 CZK1,654,295.49 CZK -0.04%60

— 		1,655,292.15 CZK1,656,973.99 CZK1,658,091.04 CZK1,655,292.15 CZK +0.10%60

— 		1,656,977.45 CZK1,656,804.82 CZK1,657,492.69 CZK1,656,171.75 CZK -0.01%60

— 		1,656,950.02 CZK1,656,201.06 CZK1,661,486.14 CZK1,655,565.36 CZK -0.05%60

— 		1,656,201.06 CZK1,658,386.26 CZK1,658,520.07 CZK1,655,621.66 CZK +0.13%60

— 		1,658,386.26 CZK1,659,160.91 CZK1,659,462.96 CZK1,658,139.13 CZK +0.05%60

— 		1,659,160.91 CZK1,652,605.34 CZK1,659,506.55 CZK1,652,249.23 CZK -0.40%60

— 		1,652,605.34 CZK1,652,894.29 CZK1,654,307.72 CZK1,650,573.45 CZK +0.02%60

— 		1,652,929.47 CZK1,656,807.36 CZK1,656,816.31 CZK1,652,428.94 CZK +0.23%60

— 		1,656,472.17 CZK1,656,287.07 CZK1,656,472.17 CZK1,654,321.52 CZK -0.01%60

— 		1,656,159.02 CZK1,652,814.99 CZK1,656,367.43 CZK1,652,814.99 CZK -0.20%60

— 		1,652,591.51 CZK1,619,291.86 CZK1,652,919.85 CZK1,619,291.86 CZK -2.01%60

— 		1,616,314.34 CZK1,623,996.92 CZK1,628,487.37 CZK1,616,314.34 CZK +0.48%60

— 		1,625,715.77 CZK1,628,347.16 CZK1,649,062.63 CZK1,625,715.77 CZK +0.16%60

— 		1,627,520.00 CZK1,639,908.60 CZK1,640,237.63 CZK1,626,971.70 CZK +0.76%60

— 		1,640,292.38 CZK1,637,944.94 CZK1,643,830.72 CZK1,629,121.39 CZK -0.14%60

— 		1,637,944.94 CZK1,639,964.20 CZK1,645,907.32 CZK1,637,435.52 CZK +0.12%60

— 		1,639,914.54 CZK1,630,976.82 CZK1,639,980.37 CZK1,630,976.82 CZK -0.55%60

— 		1,630,811.24 CZK1,628,062.31 CZK1,634,888.45 CZK1,628,062.31 CZK -0.17%60

— 		1,628,800.12 CZK1,622,763.97 CZK1,628,800.12 CZK1,618,451.41 CZK -0.37%60

— 		1,621,999.86 CZK1,618,527.58 CZK1,625,142.16 CZK1,612,048.42 CZK -0.21%60

— 		1,617,647.76 CZK1,608,089.94 CZK1,618,441.73 CZK1,606,843.26 CZK -0.59%60

— 		1,606,098.11 CZK1,619,628.23 CZK1,619,628.23 CZK1,605,272.03 CZK +0.84%60

— 		1,620,091.27 CZK1,615,705.73 CZK1,623,313.61 CZK1,612,718.74 CZK -0.27%60

— 		1,615,903.36 CZK1,612,595.35 CZK1,615,903.36 CZK1,610,730.60 CZK -0.20%60

— 		1,612,915.92 CZK1,617,886.97 CZK1,623,530.82 CZK1,610,640.63 CZK +0.31%60

— 		1,617,953.45 CZK1,629,265.37 CZK1,630,853.50 CZK1,617,454.87 CZK +0.70%60

— 		1,629,045.54 CZK1,624,582.02 CZK1,630,545.02 CZK1,622,308.42 CZK -0.27%60

— 		1,624,582.02 CZK1,627,477.39 CZK1,630,866.51 CZK1,617,550.43 CZK +0.18%60

— 		1,627,103.76 CZK1,641,130.47 CZK1,641,525.38 CZK1,624,054.46 CZK +0.86%60

— 		1,641,536.48 CZK1,629,749.84 CZK1,641,536.48 CZK1,625,343.39 CZK -0.72%60

— 		1,629,749.84 CZK1,624,205.05 CZK1,630,519.80 CZK1,619,092.23 CZK -0.34%60

— 		1,623,658.62 CZK1,619,729.75 CZK1,625,353.17 CZK1,616,615.29 CZK -0.24%60

— 		1,620,496.95 CZK1,622,473.78 CZK1,627,908.70 CZK1,618,568.65 CZK +0.12%60

— 		1,622,752.96 CZK1,622,813.35 CZK1,624,481.07 CZK1,618,233.90 CZK +0.00%60

— 		1,622,813.35 CZK1,624,905.87 CZK1,625,265.96 CZK1,621,471.72 CZK +0.13%60

— 		1,624,571.73 CZK1,631,049.01 CZK1,631,978.73 CZK1,623,528.32 CZK +0.40%60

— 		1,631,049.01 CZK1,632,553.41 CZK1,632,553.41 CZK1,628,131.95 CZK +0.09%60

— 		1,632,232.07 CZK1,625,417.33 CZK1,634,034.86 CZK1,625,417.33 CZK -0.42%60

— 		1,625,153.37 CZK1,628,041.54 CZK1,630,708.02 CZK1,623,553.66 CZK +0.18%60

— 		1,627,231.69 CZK1,623,930.23 CZK1,627,231.69 CZK1,621,334.75 CZK -0.20%60

— 		1,622,705.69 CZK1,615,522.64 CZK1,622,705.69 CZK1,612,033.13 CZK -0.44%60

— 		1,615,250.61 CZK1,618,866.05 CZK1,621,088.55 CZK1,615,250.61 CZK +0.22%60

Cena Bitcoina CZK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

CZK

Trend cen: Last 2 Days

-34,787.16 CZK -2.1 %

Prva zabeležena cena:
2026-11-08 05:59 UTC
1,653,653.21 CZK

Zadnja zabeležena cena:
2026-11-10 04:59 UTC
1,618,866.05 CZK


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 34,787.16 češka krona, kar nakazuje trend -2.1 v odstotkih

Tržna kapitalizacija: Last 2 Days

-698,477,112,323.44 CZK -2.1 %

Tržna kapitalizacija:
2026-11-08 05:59 UTC
33,253,858,614,972.64 CZK

Tržna kapitalizacija:
2026-11-10 04:59 UTC
32,555,381,502,649.20 CZK


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 698,477,112,323.44 češka krona, kar nakazuje trend -2.1 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-11-08 6:56

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

češka krona (CZK) · 2026-11-08 05:59 — 2026-11-10 04:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).