1 Bitcoin v češka krona

CZK

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v češka krona

Last 2 Days

-67,744.95 CZK -3.85 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 67,744.95 CZK, kar nakazuje trend -3.85 v odstotkih

Trend cen Bitcoin-a — CZK · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
1,759,048.78 CZK
UTC
Zadnja zabeležena cena
1,691,303.83 CZK
UTC
Najvišja zabeležena cena
1,763,143.12 CZK
UTC
Najnižja zabeležena cena
1,662,298.40 CZK
UTC
Sprememba
-67,744.95 CZK
-3.85%
Zapisi
2,821

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
1,759,048.78 CZK1,759,048.78 CZK1,759,048.78 CZK1,759,048.78 CZK —1

— 		1,761,187.99 CZK1,763,143.12 CZK1,763,143.12 CZK1,757,434.07 CZK +0.11%60

— 		1,763,143.12 CZK1,762,165.06 CZK1,763,143.12 CZK1,760,720.79 CZK -0.06%60

— 		1,762,233.50 CZK1,717,779.71 CZK1,762,233.50 CZK1,708,723.70 CZK -2.52%60

— 		1,715,811.76 CZK1,720,301.93 CZK1,733,397.21 CZK1,715,011.96 CZK +0.26%60

— 		1,720,301.93 CZK1,715,723.80 CZK1,721,561.64 CZK1,710,329.22 CZK -0.27%60

— 		1,715,518.95 CZK1,695,173.87 CZK1,715,954.61 CZK1,694,116.19 CZK -1.19%60

— 		1,695,173.87 CZK1,677,838.70 CZK1,698,509.20 CZK1,672,193.52 CZK -1.02%60

— 		1,677,838.70 CZK1,665,479.21 CZK1,677,838.70 CZK1,665,247.64 CZK -0.74%60

— 		1,666,113.23 CZK1,678,226.03 CZK1,682,005.09 CZK1,662,298.40 CZK +0.73%60

— 		1,678,250.65 CZK1,697,172.25 CZK1,697,172.25 CZK1,677,669.03 CZK +1.13%60

— 		1,697,172.25 CZK1,700,553.33 CZK1,702,475.62 CZK1,691,849.98 CZK +0.20%60

— 		1,700,553.33 CZK1,706,080.73 CZK1,710,775.19 CZK1,699,985.48 CZK +0.33%60

— 		1,705,894.00 CZK1,708,763.76 CZK1,708,810.46 CZK1,704,876.49 CZK +0.17%60

— 		1,708,763.76 CZK1,697,823.80 CZK1,709,489.13 CZK1,697,682.04 CZK -0.64%60

— 		1,697,823.80 CZK1,693,874.21 CZK1,699,129.17 CZK1,691,639.12 CZK -0.23%60

— 		1,693,607.86 CZK1,685,539.25 CZK1,694,713.30 CZK1,684,968.92 CZK -0.48%60

— 		1,685,686.75 CZK1,686,367.45 CZK1,686,511.61 CZK1,678,979.06 CZK +0.04%60

— 		1,686,367.45 CZK1,680,246.58 CZK1,689,050.23 CZK1,680,246.58 CZK -0.36%60

— 		1,681,298.89 CZK1,683,919.35 CZK1,686,233.31 CZK1,680,262.44 CZK +0.16%60

— 		1,684,735.74 CZK1,673,285.50 CZK1,685,717.90 CZK1,672,761.09 CZK -0.68%60

— 		1,673,987.90 CZK1,681,298.92 CZK1,681,298.92 CZK1,672,187.67 CZK +0.44%60

— 		1,681,172.21 CZK1,690,620.93 CZK1,700,955.11 CZK1,681,172.21 CZK +0.56%60

— 		1,690,935.04 CZK1,686,216.46 CZK1,691,393.63 CZK1,685,687.09 CZK -0.28%60

— 		1,685,914.50 CZK1,682,588.10 CZK1,687,562.14 CZK1,682,588.10 CZK -0.20%60

— 		1,682,713.36 CZK1,665,795.75 CZK1,682,713.36 CZK1,665,795.75 CZK -1.01%60

— 		1,666,488.53 CZK1,675,756.88 CZK1,675,756.88 CZK1,665,035.57 CZK +0.56%60

— 		1,675,754.04 CZK1,676,688.23 CZK1,678,120.57 CZK1,675,564.62 CZK +0.06%60

— 		1,676,688.23 CZK1,672,495.63 CZK1,677,483.44 CZK1,671,547.29 CZK -0.25%60

— 		1,672,644.91 CZK1,677,511.40 CZK1,677,518.47 CZK1,671,999.37 CZK +0.29%60

— 		1,677,434.70 CZK1,684,625.83 CZK1,685,050.68 CZK1,676,779.64 CZK +0.43%60

— 		1,684,699.98 CZK1,688,600.23 CZK1,688,900.36 CZK1,683,809.61 CZK +0.23%60

— 		1,688,701.08 CZK1,686,406.85 CZK1,690,782.66 CZK1,686,352.18 CZK -0.14%60

— 		1,686,362.35 CZK1,687,615.62 CZK1,688,634.42 CZK1,685,272.62 CZK +0.07%60

— 		1,687,617.29 CZK1,681,595.24 CZK1,687,617.29 CZK1,681,595.24 CZK -0.36%60

— 		1,681,595.24 CZK1,681,032.74 CZK1,684,400.63 CZK1,680,993.88 CZK -0.03%60

— 		1,681,032.74 CZK1,683,627.48 CZK1,684,510.18 CZK1,680,976.35 CZK +0.15%60

— 		1,683,635.59 CZK1,687,121.27 CZK1,687,486.98 CZK1,683,635.59 CZK +0.21%60

— 		1,687,139.40 CZK1,685,859.19 CZK1,687,876.00 CZK1,685,238.54 CZK -0.08%60

— 		1,685,813.85 CZK1,685,412.48 CZK1,687,396.24 CZK1,684,091.09 CZK -0.02%60

— 		1,685,455.95 CZK1,687,624.94 CZK1,688,092.03 CZK1,685,455.95 CZK +0.13%60

— 		1,687,619.08 CZK1,687,034.15 CZK1,689,353.41 CZK1,686,996.65 CZK -0.03%60

— 		1,686,971.58 CZK1,691,626.93 CZK1,691,626.93 CZK1,686,936.84 CZK +0.28%60

— 		1,691,562.21 CZK1,690,270.22 CZK1,692,916.16 CZK1,689,738.07 CZK -0.08%60

— 		1,690,170.66 CZK1,690,222.55 CZK1,690,864.93 CZK1,687,947.29 CZK +0.00%60

— 		1,690,222.55 CZK1,689,838.93 CZK1,690,222.55 CZK1,688,004.17 CZK -0.02%60

— 		1,689,611.87 CZK1,690,985.66 CZK1,690,985.66 CZK1,686,438.35 CZK +0.08%60

— 		1,690,954.12 CZK1,691,303.83 CZK1,692,286.16 CZK1,690,580.79 CZK +0.02%60

Cena Bitcoina CZK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

CZK

Trend cen: Last 2 Days

-67,744.95 CZK -3.85 %

Prva zabeležena cena:
2026-10-29 17:59 UTC
1,759,048.78 CZK

Zadnja zabeležena cena:
2026-10-31 16:59 UTC
1,691,303.83 CZK


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 67,744.95 češka krona, kar nakazuje trend -3.85 v odstotkih

Tržna kapitalizacija: Last 2 Days

-1,368,941,277,018.77 CZK -3.87 %

Tržna kapitalizacija:
2026-10-29 17:59 UTC
35,373,937,424,665.86 CZK

Tržna kapitalizacija:
2026-10-31 16:59 UTC
34,004,996,147,647.09 CZK


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,368,941,277,018.77 češka krona, kar nakazuje trend -3.87 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-29 18:55

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

češka krona (CZK) · 2026-10-29 17:59 — 2026-10-31 16:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).