Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 7 Weeks

Časovno obdobje: 2026-09-07 00:21 — 2026-10-26 00:21 UTC

Prva zabeležena cena

1,646,184.61 CZK
2026-09-07 23:59 UTC

Zadnja zabeležena cena

1,735,673.79 CZK
2026-10-25 23:59 UTC

Najvišja zabeležena cena

1,893,040.14 CZK
2026-10-05 14:15 UTC

Najnižja zabeležena cena

1,580,125.95 CZK
2026-09-15 18:52 UTC

Sprememba

89,489.18 CZK
+5.44%

Zapisi

67,959

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-07 23:59 — 2026-09-09 23:59	1,646,184.61 CZK	1,632,040.95 CZK	1,658,843.22 CZK	1,617,434.61 CZK	-0.86%	2,880
2026-09-10 00:00 — 2026-09-16 23:59	1,632,124.71 CZK	1,615,142.73 CZK	1,670,586.25 CZK	1,580,125.95 CZK	-1.04%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,615,142.73 CZK	1,810,082.95 CZK	1,857,906.47 CZK	1,607,391.42 CZK	+12.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,810,082.95 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,771,755.34 CZK	-0.48%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,801,453.68 CZK	1,815,306.95 CZK	1,893,040.14 CZK	1,798,362.25 CZK	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,815,261.99 CZK	1,773,921.04 CZK	1,831,855.39 CZK	1,747,863.58 CZK	-2.28%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,775,180.70 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,734,516.97 CZK	+2.31%	10,076
2026-10-22 00:00 — 2026-10-25 23:59	1,815,128.02 CZK	1,735,673.79 CZK	1,821,156.08 CZK	1,721,960.00 CZK	-4.38%	5,759